Hot Features
프리미엄
Rolls-royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:07:55 | 528.2 | 7 | O | 527.0 | 527.4 | Buy | 541,513 | 2151 | LSE | |
| 17:07:55 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 541,506 | 2150 | LSE | |
| 17:07:55 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 541,504 | 2149 | LSE | |
| 17:07:55 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 541,501 | 2148 | LSE | |
| 17:07:55 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 541,497 | 2147 | LSE | |
| 17:07:55 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 541,495 | 2146 | LSE | |
| 17:07:55 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 541,494 | 2145 | LSE | |
| 17:07:55 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 541,493 | 2144 | LSE | |
| 17:07:55 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 541,492 | 2143 | LSE | |
| 17:07:55 | 528.2 | 10 | O | 527.0 | 527.4 | Buy | 541,491 | 2142 | LSE | |
| 17:07:55 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 541,481 | 2141 | LSE | |
| 17:07:55 | 528.2 | 8 | O | 527.0 | 527.4 | Buy | 541,477 | 2140 | LSE | |
| 17:07:55 | 528.2 | 10 | O | 527.0 | 527.4 | Buy | 541,469 | 2139 | LSE | |
| 17:07:55 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 541,459 | 2138 | LSE | |
| 17:07:55 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 541,458 | 2137 | LSE | |
| 17:07:55 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 541,457 | 2136 | LSE | |
| 17:07:55 | 528.2 | 6 | O | 527.0 | 527.4 | Buy | 541,455 | 2135 | LSE | |
| 17:07:55 | 528.2 | 6 | O | 527.0 | 527.4 | Buy | 541,449 | 2134 | LSE | |
| 17:07:55 | 528.2 | 6 | O | 527.0 | 527.4 | Buy | 541,443 | 2133 | LSE | |
| 17:07:55 | 528.2 | 5 | O | 527.0 | 527.4 | Buy | 541,437 | 2132 | LSE | |
| 17:07:55 | 528.2 | 12 | O | 527.0 | 527.4 | Buy | 541,432 | 2131 | LSE | |
| 17:07:55 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 541,420 | 2130 | LSE | |
| 17:07:55 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 541,418 | 2129 | LSE | |
| 17:07:55 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 541,415 | 2128 | LSE | |
| 17:07:54 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 541,414 | 2127 | LSE | |
| 17:07:54 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 541,413 | 2126 | LSE | |
| 17:07:54 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 541,411 | 2125 | LSE | |
| 17:07:54 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 541,410 | 2124 | LSE | |
| 17:07:54 | 528.2 | 8 | O | 527.0 | 527.4 | Buy | 541,409 | 2123 | LSE | |
| 17:07:54 | 528.2 | 14 | O | 527.0 | 527.4 | Buy | 541,401 | 2122 | LSE | |
| 17:07:54 | 528.2 | 6 | O | 527.0 | 527.4 | Buy | 541,387 | 2121 | LSE | |
| 17:07:54 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 541,381 | 2120 | LSE | |
| 17:07:54 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 541,377 | 2119 | LSE | |
| 17:07:54 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 541,375 | 2118 | LSE | |
| 17:07:54 | 528.2 | 7 | O | 527.0 | 527.4 | Buy | 541,374 | 2117 | LSE | |
| 17:07:54 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 541,367 | 2116 | LSE | |
| 17:07:54 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 541,365 | 2115 | LSE | |
| 17:07:54 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 541,361 | 2114 | LSE | |
| 17:07:54 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 541,359 | 2113 | LSE | |
| 17:07:54 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 541,357 | 2112 | LSE | |
| 17:07:54 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 541,355 | 2111 | LSE | |
| 17:07:54 | 528.2 | 20 | O | 527.0 | 527.4 | Buy | 541,354 | 2110 | LSE | |
| 17:07:54 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 541,334 | 2109 | LSE | |
| 17:07:54 | 528.2 | 26 | O | 527.0 | 527.4 | Buy | 541,333 | 2108 | LSE | |
| 17:07:54 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 541,307 | 2107 | LSE | |
| 17:07:54 | 528.2 | 6 | O | 527.0 | 527.4 | Buy | 541,305 | 2106 | LSE | |
| 17:07:54 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 541,299 | 2105 | LSE | |
| 17:07:54 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 541,297 | 2104 | LSE | |
| 17:07:54 | 528.2 | 9 | O | 527.0 | 527.4 | Buy | 541,296 | 2103 | LSE | |
| 17:07:54 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 541,287 | 2102 | LSE | |
| 17:07:54 | 528.2 | 7 | O | 527.0 | 527.4 | Buy | 541,286 | 2101 | LSE |
