Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls Royce (RR.)

545.60

4.80

(0.89%)

마감 25 11월 1:30AM

무역 7801 - 7751 (17:10-17:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:10:19	528.2	7	O	526.2	526.4	Buy		592,016	7801	LSE
17:10:19	528.2	3	O	526.2	526.4	Buy		592,009	7800	LSE
17:10:19	528.2	1	O	526.2	526.4	Buy		592,006	7799	LSE
17:10:19	528.2	2	O	526.2	526.4	Buy		592,005	7798	LSE
17:10:18	528.2	1	O	526.2	526.4	Buy		592,003	7797	LSE
17:10:18	528.2	1	O	526.2	526.4	Buy		592,002	7796	LSE
17:10:18	528.2	1	O	526.2	526.4	Buy		592,001	7795	LSE
17:10:18	528.2	10	O	526.2	526.4	Buy		592,000	7794	LSE
17:10:18	528.2	2	O	526.2	526.4	Buy		591,990	7793	LSE
17:10:18	528.2	6	O	526.2	526.4	Buy		591,988	7792	LSE
17:10:18	528.2	2	O	526.2	526.4	Buy		591,982	7791	LSE
17:10:18	528.2	17	O	526.2	526.4	Buy		591,980	7790	LSE
17:10:18	528.2	1	O	526.2	526.4	Buy		591,963	7789	LSE
17:10:18	528.2	8	O	526.2	526.4	Buy		591,962	7788	LSE
17:10:18	528.2	1	O	526.2	526.4	Buy		591,954	7787	LSE
17:10:18	528.2	29	O	526.2	526.4	Buy		591,953	7786	LSE
17:10:18	528.2	2	O	526.2	526.4	Buy		591,924	7785	LSE
17:10:18	528.2	1	O	526.2	526.4	Buy		591,922	7784	LSE
17:10:18	528.2	1	O	526.2	526.4	Buy		591,921	7783	LSE
17:10:18	528.2	2	O	526.2	526.4	Buy		591,920	7782	LSE
17:10:18	528.2	1	O	526.2	526.4	Buy		591,918	7781	LSE
17:10:18	528.2	8	O	526.2	526.4	Buy		591,917	7780	LSE
17:10:18	528.2	7	O	526.2	526.4	Buy		591,909	7779	LSE
17:10:18	528.2	2	O	526.2	526.4	Buy		591,902	7778	LSE
17:10:18	528.2	11	O	526.2	526.4	Buy		591,900	7777	LSE
17:10:18	528.2	2	O	526.2	526.4	Buy		591,889	7776	LSE
17:10:18	528.2	1	O	526.2	526.4	Buy		591,887	7775	LSE
17:10:18	528.2	3	O	526.2	526.4	Buy		591,886	7774	LSE
17:10:18	528.2	9	O	526.2	526.4	Buy		591,883	7773	LSE
17:10:18	528.2	2	O	526.2	526.4	Buy		591,874	7772	LSE
17:10:18	528.2	4	O	526.2	526.4	Buy		591,872	7771	LSE
17:10:18	528.2	2	O	526.2	526.4	Buy		591,868	7770	LSE
17:10:18	528.2	2	O	526.2	526.4	Buy		591,866	7769	LSE
17:10:18	528.2	11	O	526.2	526.4	Buy		591,864	7768	LSE
17:10:18	528.2	3	O	526.2	526.4	Buy		591,853	7767	LSE
17:10:18	528.2	110	O	526.2	526.4	Buy		591,850	7766	LSE
17:10:18	528.2	1	O	526.2	526.4	Buy		591,740	7765	LSE
17:10:18	528.2	1	O	526.2	526.4	Buy		591,739	7764	LSE
17:10:18	528.2	9	O	526.2	526.4	Buy		591,738	7763	LSE
17:10:18	528.2	2	O	526.2	526.4	Buy		591,729	7762	LSE
17:10:18	528.2	1	O	526.2	526.4	Buy		591,727	7761	LSE
17:10:18	526.4	305	AT	526.2	526.4	Buy		591,726	7760	LSE
17:10:18	526.4	3397	AT	526.2	526.4	Buy		591,421	7759	LSE
17:10:18	526.4	924	AT	526.2	526.4	Buy		588,024	7758	LSE
17:10:18	526.4	528	AT	526.2	526.4	Buy		587,100	7757	LSE
17:10:18	528.2	10	O	526.2	526.4	Buy		586,572	7756	LSE
17:10:17	528.2	2	O	526.2	526.4	Buy		586,562	7755	LSE
17:10:17	528.2	4	O	526.2	526.4	Buy		586,560	7754	LSE
17:10:17	528.2	1	O	526.2	526.4	Buy		586,556	7753	LSE
17:10:17	528.2	3	O	526.2	526.4	Buy		586,555	7752	LSE
17:10:17	528.2	1	O	526.2	526.4	Buy		586,552	7751	LSE

It Now Bovespa Fundo De ...

VR Resources (QB)

Next Geosolutions Europe

Axa Im Nasdaq 100 Ucits ...

Ab Inbev 2.875%

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관