Hot Features
프리미엄
Rolls Royce (RR.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:21:33 | 530.0 | 1132 | AT | 530.0 | 530.4 | Sell | 9,667,365 | 16951 | LSE | |
| 21:21:33 | 530.0 | 705 | AT | 530.0 | 530.4 | Sell | 9,666,233 | 16950 | LSE | |
| 21:21:33 | 530.2 | 1326 | AT | 530.2 | 530.4 | Sell | 9,665,528 | 16949 | LSE | |
| 21:21:18 | 530.18 | 310 | O | 530.0 | 530.4 | Sell | 9,664,202 | 16948 | LSE | |
| 21:21:12 | 530.0 | 3 | O | 530.0 | 530.4 | Sell | 9,663,892 | 16947 | LSE | |
| 21:21:10 | 530.18 | 800 | O | 530.0 | 530.4 | Sell | 9,663,889 | 16946 | LSE | |
| 21:21:09 | 530.0 | 190 | O | 530.0 | 530.4 | Sell | 9,663,089 | 16945 | LSE | |
| 21:21:09 | 530.0 | 600 | O | 530.0 | 530.4 | Sell | 9,662,899 | 16944 | LSE | |
| 21:21:09 | 530.0 | 200 | O | 530.0 | 530.4 | Sell | 9,662,299 | 16943 | LSE | |
| 21:21:09 | 530.0 | 3 | O | 530.0 | 530.4 | Sell | 9,662,099 | 16942 | LSE | |
| 21:21:08 | 530.0 | 40 | O | 530.0 | 530.4 | Sell | 9,662,096 | 16941 | LSE | |
| 21:21:08 | 530.0 | 1 | O | 529.8 | 530.2 | 9,662,056 | 16940 | LSE | ||
| 21:21:08 | 529.8 | 37 | AT | 529.8 | 530.2 | Sell | 9,662,055 | 16939 | LSE | |
| 21:21:08 | 530.0 | 1003 | AT | 529.6 | 530.0 | Buy | 9,662,018 | 16938 | LSE | |
| 21:21:08 | 530.0 | 950 | AT | 529.6 | 530.0 | Buy | 9,661,015 | 16937 | LSE | |
| 21:21:08 | 530.0 | 454 | AT | 529.6 | 530.0 | Buy | 9,660,065 | 16936 | LSE | |
| 21:21:08 | 530.0 | 1326 | AT | 529.6 | 530.0 | Buy | 9,659,611 | 16935 | LSE | |
| 21:21:08 | 530.0 | 386 | AT | 529.6 | 530.0 | Buy | 9,658,285 | 16934 | LSE | |
| 21:20:57 | 529.6 | 5 | O | 529.6 | 530.0 | Sell | 9,657,899 | 16933 | LSE | |
| 21:20:47 | 529.6 | 75 | O | 529.6 | 530.0 | Sell | 9,657,894 | 16932 | LSE | |
| 21:20:27 | 529.8 | 1 | O | 529.6 | 530.0 | 9,657,819 | 16931 | LSE | ||
| 21:20:27 | 529.8 | 157 | AT | 529.8 | 530.0 | Sell | 9,657,818 | 16930 | LSE | |
| 21:20:26 | 529.8 | 1326 | AT | 529.6 | 529.8 | Buy | 9,657,661 | 16929 | LSE | |
| 21:20:26 | 529.8 | 457 | AT | 529.8 | 530.0 | Sell | 9,656,335 | 16928 | LSE | |
| 21:20:26 | 529.8 | 450 | AT | 529.8 | 530.0 | Sell | 9,655,878 | 16927 | LSE | |
| 21:20:13 | 529.6 | 20 | O | 529.6 | 530.0 | Sell | 9,655,428 | 16926 | LSE | |
| 21:20:11 | 529.8 | 300 | AT | 529.6 | 529.8 | Buy | 9,655,408 | 16925 | LSE | |
| 21:20:11 | 529.8 | 1326 | AT | 529.8 | 530.0 | Sell | 9,655,108 | 16924 | LSE | |
| 21:20:11 | 529.8 | 443 | AT | 529.6 | 529.8 | Buy | 9,653,782 | 16923 | LSE | |
| 21:20:04 | 529.6 | 952 | AT | 529.6 | 530.0 | Sell | 9,653,339 | 16922 | LSE | |
| 21:19:54 | 530.0 | 9 | O | 529.6 | 530.0 | Buy | 9,652,387 | 16921 | LSE | |
| 21:19:44 | 529.8 | 973 | AT | 529.4 | 529.8 | Buy | 9,652,378 | 16920 | LSE | |
| 21:19:44 | 529.8 | 752 | AT | 529.4 | 529.8 | Buy | 9,651,405 | 16919 | LSE | |
| 21:19:44 | 529.8 | 323 | AT | 529.4 | 529.8 | Buy | 9,650,653 | 16918 | LSE | |
| 21:19:26 | 529.8 | 10 | O | 529.4 | 529.8 | Buy | 9,650,330 | 16917 | LSE | |
| 21:19:24 | 529.6 | 1096 | AT | 529.2 | 529.6 | Buy | 9,650,320 | 16916 | LSE | |
| 21:19:23 | 529.8 | 41 | AT | 529.8 | 530.0 | Sell | 9,649,224 | 16915 | LSE | |
| 21:19:23 | 529.8 | 1624 | AT | 529.8 | 530.0 | Sell | 9,649,183 | 16914 | LSE | |
| 21:19:23 | 529.8 | 218 | AT | 529.8 | 530.0 | Sell | 9,647,559 | 16913 | LSE | |
| 21:19:23 | 529.8 | 112 | AT | 529.8 | 530.0 | Sell | 9,647,341 | 16912 | LSE | |
| 21:19:23 | 529.8 | 578 | AT | 529.8 | 530.0 | Sell | 9,647,229 | 16911 | LSE | |
| 21:19:03 | 530.0 | 3 | O | 529.8 | 530.0 | Buy | 9,646,651 | 16910 | LSE | |
| 21:19:03 | 529.8 | 5000 | O | 529.8 | 530.0 | Sell | 9,646,648 | 16909 | LSE | |
| 21:19:03 | 529.6 | 522 | AT | 529.6 | 530.0 | Sell | 9,641,648 | 16908 | LSE | |
| 21:18:59 | 529.78 | 905 | O | 529.6 | 530.0 | Sell | 9,641,126 | 16907 | LSE | |
| 21:18:46 | 530.0 | 4 | O | 529.6 | 530.0 | Buy | 9,640,221 | 16906 | LSE | |
| 21:18:39 | 529.8 | 40 | O | 529.6 | 530.0 | 9,640,217 | 16905 | LSE | ||
| 21:18:33 | 529.4 | 14 | O | 529.4 | 529.8 | Sell | 9,640,177 | 16904 | LSE | |
| 21:18:30 | 529.6 | 1012 | O | 529.4 | 529.8 | 9,640,163 | 16903 | LSE | ||
| 21:18:30 | 529.6 | 1012 | AT | 529.4 | 529.6 | Buy | 9,639,151 | 16902 | LSE | |
| 21:18:16 | 529.6 | 1 | O | 529.4 | 529.6 | Buy | 9,638,139 | 16901 | LSE |
