Hot Features
프리미엄
Rolls Royce (RR.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:58:20 | 544.4 | 419 | AT | 544.2 | 544.4 | Buy | 15,452,282 | 25201 | LSE | |
| 00:58:18 | 544.2 | 1350 | AT | 544.2 | 544.4 | Sell | 15,451,863 | 25200 | LSE | |
| 00:58:18 | 544.2 | 398 | AT | 544.2 | 544.4 | Sell | 15,450,513 | 25199 | LSE | |
| 00:58:18 | 544.2 | 2859 | AT | 544.2 | 544.4 | Sell | 15,450,115 | 25198 | LSE | |
| 00:58:18 | 544.2 | 2079 | AT | 544.2 | 544.4 | Sell | 15,447,256 | 25197 | LSE | |
| 00:58:18 | 544.2 | 1911 | AT | 544.2 | 544.4 | Sell | 15,445,177 | 25196 | LSE | |
| 00:58:17 | 544.2 | 323 | AT | 544.2 | 544.4 | Sell | 15,443,266 | 25195 | LSE | |
| 00:58:17 | 544.2 | 822 | AT | 544.2 | 544.4 | Sell | 15,442,943 | 25194 | LSE | |
| 00:58:15 | 544.4 | 368 | AT | 544.2 | 544.4 | Buy | 15,442,121 | 25193 | LSE | |
| 00:58:15 | 544.4 | 149 | AT | 544.0 | 544.4 | Buy | 15,441,753 | 25192 | LSE | |
| 00:58:15 | 544.4 | 2859 | AT | 544.0 | 544.4 | Buy | 15,441,604 | 25191 | LSE | |
| 00:58:15 | 544.2 | 451 | AT | 544.2 | 544.4 | Sell | 15,438,745 | 25190 | LSE | |
| 00:58:15 | 544.2 | 497 | AT | 544.2 | 544.4 | Sell | 15,438,294 | 25189 | LSE | |
| 00:58:15 | 544.4 | 11980 | AT | 544.4 | 544.6 | Sell | 15,437,797 | 25188 | LSE | |
| 00:58:15 | 544.4 | 2100 | AT | 544.4 | 544.6 | Sell | 15,425,817 | 25187 | LSE | |
| 00:58:15 | 544.6 | 700 | AT | 544.6 | 544.8 | Sell | 15,423,717 | 25186 | LSE | |
| 00:58:15 | 544.6 | 527 | AT | 544.6 | 544.8 | Sell | 15,423,017 | 25185 | LSE | |
| 00:58:15 | 544.6 | 469 | AT | 544.6 | 544.8 | Sell | 15,422,490 | 25184 | LSE | |
| 00:58:15 | 544.8 | 1311 | AT | 544.8 | 545.0 | Sell | 15,422,021 | 25183 | LSE | |
| 00:58:15 | 544.8 | 955 | AT | 544.8 | 545.0 | Sell | 15,420,710 | 25182 | LSE | |
| 00:58:15 | 544.8 | 1094 | AT | 544.8 | 545.0 | Sell | 15,419,755 | 25181 | LSE | |
| 00:58:15 | 544.8 | 525 | AT | 544.8 | 545.0 | Sell | 15,418,661 | 25180 | LSE | |
| 00:58:15 | 544.8 | 493 | AT | 544.8 | 545.0 | Sell | 15,418,136 | 25179 | LSE | |
| 00:58:15 | 544.8 | 2364 | AT | 544.8 | 545.0 | Sell | 15,417,643 | 25178 | LSE | |
| 00:58:15 | 544.8 | 752 | AT | 544.8 | 545.0 | Sell | 15,415,279 | 25177 | LSE | |
| 00:58:15 | 544.8 | 3343 | AT | 544.8 | 545.0 | Sell | 15,414,527 | 25176 | LSE | |
| 00:58:15 | 544.8 | 171 | AT | 544.8 | 545.0 | Sell | 15,411,184 | 25175 | LSE | |
| 00:58:15 | 544.8 | 4693 | AT | 544.8 | 545.0 | Sell | 15,411,013 | 25174 | LSE | |
| 00:58:15 | 544.8 | 495 | AT | 544.8 | 545.0 | Sell | 15,406,320 | 25173 | LSE | |
| 00:58:15 | 544.8 | 533 | AT | 544.8 | 545.0 | Sell | 15,405,825 | 25172 | LSE | |
| 00:58:12 | 545.0 | 1017 | O | 544.8 | 545.0 | Buy | 15,405,292 | 25171 | LSE | |
| 00:58:10 | 545.09 | 250 | O | 544.8 | 545.0 | Buy | 15,404,275 | 25170 | LSE | |
| 00:58:10 | 545.0 | 2859 | AT | 545.0 | 545.2 | Sell | 15,404,025 | 25169 | LSE | |
| 00:58:10 | 545.0 | 22 | AT | 545.0 | 545.2 | Sell | 15,401,166 | 25168 | LSE | |
| 00:58:10 | 545.0 | 473 | AT | 545.0 | 545.2 | Sell | 15,401,144 | 25167 | LSE | |
| 00:58:10 | 545.0 | 391 | AT | 545.0 | 545.2 | Sell | 15,400,671 | 25166 | LSE | |
| 00:58:10 | 545.0 | 486 | AT | 545.0 | 545.2 | Sell | 15,400,280 | 25165 | LSE | |
| 00:58:10 | 545.0 | 473 | AT | 545.0 | 545.2 | Sell | 15,399,794 | 25164 | LSE | |
| 00:58:10 | 545.0 | 548 | AT | 545.0 | 545.2 | Sell | 15,399,321 | 25163 | LSE | |
| 00:58:10 | 545.0 | 541 | AT | 545.0 | 545.2 | Sell | 15,398,773 | 25162 | LSE | |
| 00:58:10 | 545.0 | 752 | AT | 545.0 | 545.2 | Sell | 15,398,232 | 25161 | LSE | |
| 00:58:10 | 545.0 | 2859 | AT | 545.0 | 545.2 | Sell | 15,397,480 | 25160 | LSE | |
| 00:58:10 | 545.0 | 2938 | AT | 545.0 | 545.2 | Sell | 15,394,621 | 25159 | LSE | |
| 00:58:10 | 545.0 | 3008 | AT | 545.0 | 545.2 | Sell | 15,391,683 | 25158 | LSE | |
| 00:58:09 | 545.0 | 2859 | AT | 545.0 | 545.2 | Sell | 15,388,675 | 25157 | LSE | |
| 00:58:09 | 545.0 | 974 | AT | 545.0 | 545.2 | Sell | 15,385,816 | 25156 | LSE | |
| 00:58:09 | 545.0 | 922 | AT | 545.0 | 545.2 | Sell | 15,384,842 | 25155 | LSE | |
| 00:58:08 | 545.0 | 450 | AT | 545.0 | 545.2 | Sell | 15,383,920 | 25154 | LSE | |
| 00:58:08 | 545.0 | 2859 | AT | 545.0 | 545.2 | Sell | 15,383,470 | 25153 | LSE | |
| 00:58:08 | 545.0 | 3008 | AT | 545.0 | 545.2 | Sell | 15,380,611 | 25152 | LSE | |
| 00:58:08 | 545.0 | 499 | AT | 545.0 | 545.2 | Sell | 15,377,603 | 25151 | LSE |
