Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 17 2월 1:30AM

무역 13601 - 13551 (18:22-18:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:22:38	519.4	4000	AT	519.4	519.6	Sell		1,786,004	13601	LSE
18:22:38	519.4	1000	AT	519.4	519.6	Sell		1,782,004	13600	LSE
18:22:38	519.199	167343	O	519.4	519.6	Sell		1,781,004	13599	LSE
18:22:30	519.4	243	O	519.4	519.6	Sell		1,613,661	13598	LSE
18:22:28	519.461	195	O	519.4	519.6	Sell		1,613,418	13597	LSE
18:22:22	519.6	434	AT	519.6	520.0	Sell		1,613,223	13596	LSE
18:22:22	519.6	900	AT	519.6	520.0	Sell		1,612,789	13595	LSE
18:22:22	519.6	1463	AT	519.6	520.0	Sell		1,611,889	13594	LSE
18:22:22	519.8	510	AT	519.6	519.8	Buy		1,610,426	13593	LSE
18:22:22	519.8	2377	AT	519.6	520.0			1,609,916	13592	LSE
18:22:22	519.8	470	AT	519.6	519.8	Buy		1,607,539	13591	LSE
18:22:22	519.8	1463	AT	519.6	519.8	Buy		1,607,069	13590	LSE
18:22:22	519.8	512	AT	519.6	519.8	Buy		1,605,606	13589	LSE
18:22:22	519.8	3489	AT	519.6	519.8	Buy		1,605,094	13588	LSE
18:22:22	519.8	900	AT	519.6	520.0			1,601,605	13587	LSE
18:22:22	519.8	490	AT	519.6	519.8	Buy		1,600,705	13586	LSE
18:22:22	519.8	487	AT	519.6	519.8	Buy		1,600,215	13585	LSE
18:22:22	519.8	2512	AT	519.6	519.8	Buy		1,599,728	13584	LSE
18:22:22	519.8	1489	AT	519.4	519.8	Buy		1,597,216	13583	LSE
18:22:22	519.8	398	AT	519.4	519.8	Buy		1,595,727	13582	LSE
18:22:22	519.8	1463	AT	519.4	519.8	Buy		1,595,329	13581	LSE
18:22:21	519.6	1463	AT	519.4	519.6	Buy		1,593,866	13580	LSE
18:22:21	519.6	38	AT	519.4	519.6	Buy		1,592,403	13579	LSE
18:22:21	519.6	299	AT	519.6	519.8	Sell		1,592,365	13578	LSE
18:22:19	519.6	1008	AT	519.6	520.0	Sell		1,592,066	13577	LSE
18:22:18	519.8	1463	AT	519.6	519.8	Buy		1,591,058	13576	LSE
18:22:18	519.8	372	AT	519.6	519.8	Buy		1,589,595	13575	LSE
18:22:18	519.8	88	AT	519.6	519.8	Buy		1,589,223	13574	LSE
18:22:18	519.8	260	AT	519.6	519.8	Buy		1,589,135	13573	LSE
18:22:18	519.8	540	AT	519.6	519.8	Buy		1,588,875	13572	LSE
18:22:18	519.8	5613	AT	519.6	519.8	Buy		1,588,335	13571	LSE
18:22:16	519.6	1515	O	519.6	519.8	Sell		1,582,722	13570	LSE
18:22:15	519.8	1463	AT	519.8	520.0	Sell		1,581,207	13569	LSE
18:22:15	519.8	951	AT	519.8	520.0	Sell		1,579,744	13568	LSE
18:22:15	519.8	794	AT	519.8	520.0	Sell		1,578,793	13567	LSE
18:22:13	519.92	500	O	519.8	520.0	Buy		1,577,999	13566	LSE
18:22:09	519.826	7500	O	519.6	520.0	Buy		1,577,499	13565	LSE
18:22:07	519.8	363	AT	519.6	519.8	Buy		1,569,999	13564	LSE
18:22:07	519.8	206	AT	519.6	519.8	Buy		1,569,636	13563	LSE
18:22:07	519.8	208	AT	519.6	519.8	Buy		1,569,430	13562	LSE
18:22:07	519.8	458	AT	519.6	519.8	Buy		1,569,222	13561	LSE
18:22:07	519.8	547	AT	519.6	519.8	Buy		1,568,764	13560	LSE
18:22:07	519.6	1463	AT	519.4	519.6	Buy		1,568,217	13559	LSE
18:22:07	519.6	1463	AT	519.4	519.6	Buy		1,566,754	13558	LSE
18:22:07	519.6	926	AT	519.6	520.0	Sell		1,565,291	13557	LSE
18:22:07	519.6	570	AT	519.6	520.0	Sell		1,564,365	13556	LSE
18:22:07	519.6	1463	AT	519.6	520.0	Sell		1,563,795	13555	LSE
18:22:07	519.6	900	AT	519.6	520.0	Sell		1,562,332	13554	LSE
18:22:06	519.4	5	O	519.6	520.0	Sell		1,561,432	13553	LSE
18:22:06	519.8	996	AT	519.8	520.0	Sell		1,561,427	13552	LSE
18:22:06	519.8	350	AT	519.8	520.0	Sell		1,560,431	13551	LSE

ITAU UNIBANCO ON

Vontobel Financial Produ...

Intesa Sanpaolo

Amundi MSCI US ESG LEAD ...

IT0005616807 20250602 33.5

Amundi Emmk Gbp

IOCHP-MAXION ON

SUZANO PAPEL ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관