Hot Features
프리미엄
Rolls Royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:47 | 528.2 | 3 | O | 525.8 | 526.0 | Buy | 608,105 | 9001 | LSE | |
| 17:10:47 | 528.2 | 1 | O | 525.8 | 526.0 | Buy | 608,102 | 9000 | LSE | |
| 17:10:47 | 528.2 | 6 | O | 525.8 | 526.0 | Buy | 608,101 | 8999 | LSE | |
| 17:10:47 | 528.2 | 3 | O | 525.8 | 526.0 | Buy | 608,095 | 8998 | LSE | |
| 17:10:47 | 528.2 | 1 | O | 525.8 | 526.0 | Buy | 608,092 | 8997 | LSE | |
| 17:10:47 | 528.2 | 2 | O | 525.8 | 526.0 | Buy | 608,091 | 8996 | LSE | |
| 17:10:47 | 528.2 | 30 | O | 525.8 | 526.0 | Buy | 608,089 | 8995 | LSE | |
| 17:10:47 | 528.2 | 3 | O | 525.8 | 526.0 | Buy | 608,059 | 8994 | LSE | |
| 17:10:47 | 528.2 | 4 | O | 525.6 | 526.0 | Buy | 608,056 | 8993 | LSE | |
| 17:10:47 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 608,052 | 8992 | LSE | |
| 17:10:47 | 528.2 | 5 | O | 525.6 | 526.0 | Buy | 608,051 | 8991 | LSE | |
| 17:10:47 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 608,046 | 8990 | LSE | |
| 17:10:47 | 528.2 | 4 | O | 525.6 | 526.0 | Buy | 608,045 | 8989 | LSE | |
| 17:10:47 | 528.2 | 4 | O | 525.6 | 526.0 | Buy | 608,041 | 8988 | LSE | |
| 17:10:47 | 526.0 | 4 | O | 525.6 | 526.0 | Buy | 608,037 | 8987 | LSE | |
| 17:10:47 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 608,033 | 8986 | LSE | |
| 17:10:47 | 528.2 | 5 | O | 525.6 | 526.0 | Buy | 608,032 | 8985 | LSE | |
| 17:10:47 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 608,027 | 8984 | LSE | |
| 17:10:46 | 528.2 | 25 | O | 525.6 | 526.0 | Buy | 608,026 | 8983 | LSE | |
| 17:10:46 | 528.2 | 5 | O | 525.6 | 526.0 | Buy | 608,001 | 8982 | LSE | |
| 17:10:46 | 528.2 | 10 | O | 525.6 | 526.0 | Buy | 607,996 | 8981 | LSE | |
| 17:10:46 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 607,986 | 8980 | LSE | |
| 17:10:46 | 528.2 | 2 | O | 525.6 | 526.0 | Buy | 607,985 | 8979 | LSE | |
| 17:10:46 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 607,983 | 8978 | LSE | |
| 17:10:46 | 528.2 | 19 | O | 525.6 | 526.0 | Buy | 607,982 | 8977 | LSE | |
| 17:10:46 | 528.2 | 2 | O | 525.6 | 526.0 | Buy | 607,963 | 8976 | LSE | |
| 17:10:46 | 528.2 | 4 | O | 525.8 | 526.0 | Buy | 607,961 | 8975 | LSE | |
| 17:10:46 | 528.2 | 1 | O | 525.8 | 526.0 | Buy | 607,957 | 8974 | LSE | |
| 17:10:46 | 528.2 | 4 | O | 525.8 | 526.0 | Buy | 607,956 | 8973 | LSE | |
| 17:10:46 | 528.2 | 1 | O | 525.8 | 526.0 | Buy | 607,952 | 8972 | LSE | |
| 17:10:46 | 528.2 | 1 | O | 525.8 | 526.0 | Buy | 607,951 | 8971 | LSE | |
| 17:10:46 | 528.2 | 1 | O | 525.8 | 526.0 | Buy | 607,950 | 8970 | LSE | |
| 17:10:46 | 528.2 | 3 | O | 525.8 | 526.0 | Buy | 607,949 | 8969 | LSE | |
| 17:10:46 | 528.2 | 1 | O | 525.8 | 526.0 | Buy | 607,946 | 8968 | LSE | |
| 17:10:46 | 528.2 | 1 | O | 525.8 | 526.0 | Buy | 607,945 | 8967 | LSE | |
| 17:10:46 | 528.2 | 5 | O | 525.8 | 526.0 | Buy | 607,944 | 8966 | LSE | |
| 17:10:46 | 528.2 | 1 | O | 525.8 | 526.0 | Buy | 607,939 | 8965 | LSE | |
| 17:10:46 | 528.2 | 3 | O | 525.8 | 526.0 | Buy | 607,938 | 8964 | LSE | |
| 17:10:46 | 528.2 | 2 | O | 525.8 | 526.0 | Buy | 607,935 | 8963 | LSE | |
| 17:10:46 | 528.2 | 1 | O | 525.8 | 526.0 | Buy | 607,933 | 8962 | LSE | |
| 17:10:46 | 528.2 | 10 | O | 525.8 | 526.0 | Buy | 607,932 | 8961 | LSE | |
| 17:10:46 | 528.2 | 2 | O | 525.8 | 526.0 | Buy | 607,922 | 8960 | LSE | |
| 17:10:46 | 528.2 | 1 | O | 525.8 | 526.0 | Buy | 607,920 | 8959 | LSE | |
| 17:10:46 | 528.2 | 2 | O | 525.8 | 526.0 | Buy | 607,919 | 8958 | LSE | |
| 17:10:46 | 528.2 | 1 | O | 525.8 | 526.0 | Buy | 607,917 | 8957 | LSE | |
| 17:10:46 | 528.2 | 2 | O | 525.8 | 526.0 | Buy | 607,916 | 8956 | LSE | |
| 17:10:46 | 528.2 | 4 | O | 525.8 | 526.0 | Buy | 607,914 | 8955 | LSE | |
| 17:10:46 | 528.2 | 1 | O | 525.8 | 526.0 | Buy | 607,910 | 8954 | LSE | |
| 17:10:46 | 528.2 | 15 | O | 525.6 | 526.0 | Buy | 607,909 | 8953 | LSE | |
| 17:10:46 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 607,894 | 8952 | LSE | |
| 17:10:46 | 528.2 | 2 | O | 525.6 | 526.0 | Buy | 607,893 | 8951 | LSE |
