Hot Features
프리미엄
Rolls Royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:30 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 574,498 | 5801 | LSE | |
| 17:09:30 | 528.2 | 10 | O | 526.2 | 526.6 | Buy | 574,496 | 5800 | LSE | |
| 17:09:30 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 574,486 | 5799 | LSE | |
| 17:09:30 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 574,484 | 5798 | LSE | |
| 17:09:30 | 528.2 | 3 | O | 526.2 | 526.6 | Buy | 574,482 | 5797 | LSE | |
| 17:09:30 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 574,479 | 5796 | LSE | |
| 17:09:30 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 574,477 | 5795 | LSE | |
| 17:09:30 | 528.2 | 19 | O | 526.2 | 526.6 | Buy | 574,476 | 5794 | LSE | |
| 17:09:30 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 574,457 | 5793 | LSE | |
| 17:09:30 | 528.2 | 3 | O | 526.2 | 526.6 | Buy | 574,455 | 5792 | LSE | |
| 17:09:30 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 574,452 | 5791 | LSE | |
| 17:09:30 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 574,451 | 5790 | LSE | |
| 17:09:30 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 574,450 | 5789 | LSE | |
| 17:09:30 | 528.2 | 5 | O | 526.2 | 526.6 | Buy | 574,448 | 5788 | LSE | |
| 17:09:30 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 574,443 | 5787 | LSE | |
| 17:09:30 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 574,442 | 5786 | LSE | |
| 17:09:30 | 528.2 | 22 | O | 526.2 | 526.6 | Buy | 574,441 | 5785 | LSE | |
| 17:09:30 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 574,419 | 5784 | LSE | |
| 17:09:30 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 574,418 | 5783 | LSE | |
| 17:09:30 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 574,416 | 5782 | LSE | |
| 17:09:30 | 528.2 | 6 | O | 526.2 | 526.6 | Buy | 574,414 | 5781 | LSE | |
| 17:09:30 | 528.2 | 3 | O | 526.2 | 526.6 | Buy | 574,408 | 5780 | LSE | |
| 17:09:30 | 528.2 | 4 | O | 526.2 | 526.6 | Buy | 574,405 | 5779 | LSE | |
| 17:09:30 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 574,401 | 5778 | LSE | |
| 17:09:30 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 574,400 | 5777 | LSE | |
| 17:09:30 | 528.2 | 30 | O | 526.2 | 526.6 | Buy | 574,399 | 5776 | LSE | |
| 17:09:30 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 574,369 | 5775 | LSE | |
| 17:09:30 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 574,367 | 5774 | LSE | |
| 17:09:30 | 528.2 | 5 | O | 526.2 | 526.6 | Buy | 574,366 | 5773 | LSE | |
| 17:09:30 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 574,361 | 5772 | LSE | |
| 17:09:30 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 574,360 | 5771 | LSE | |
| 17:09:30 | 528.2 | 7 | O | 526.2 | 526.6 | Buy | 574,359 | 5770 | LSE | |
| 17:09:30 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 574,352 | 5769 | LSE | |
| 17:09:30 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 574,351 | 5768 | LSE | |
| 17:09:30 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 574,350 | 5767 | LSE | |
| 17:09:30 | 528.2 | 8 | O | 526.2 | 526.6 | Buy | 574,349 | 5766 | LSE | |
| 17:09:30 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 574,341 | 5765 | LSE | |
| 17:09:30 | 528.2 | 25 | O | 526.2 | 526.6 | Buy | 574,340 | 5764 | LSE | |
| 17:09:30 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 574,315 | 5763 | LSE | |
| 17:09:29 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 574,314 | 5762 | LSE | |
| 17:09:29 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 574,313 | 5761 | LSE | |
| 17:09:29 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 574,311 | 5760 | LSE | |
| 17:09:29 | 528.2 | 9 | O | 526.2 | 526.6 | Buy | 574,309 | 5759 | LSE | |
| 17:09:29 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 574,300 | 5758 | LSE | |
| 17:09:29 | 528.2 | 88 | O | 526.2 | 526.6 | Buy | 574,299 | 5757 | LSE | |
| 17:09:29 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 574,211 | 5756 | LSE | |
| 17:09:29 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 574,210 | 5755 | LSE | |
| 17:09:29 | 528.2 | 62 | O | 526.2 | 526.6 | Buy | 574,209 | 5754 | LSE | |
| 17:09:29 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 574,147 | 5753 | LSE | |
| 17:09:29 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 574,146 | 5752 | LSE | |
| 17:09:29 | 528.2 | 6 | O | 526.2 | 526.6 | Buy | 574,144 | 5751 | LSE |
