Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls Royce (RR.)

545.60

4.80

(0.89%)

마감 25 11월 1:30AM

무역 13451 - 13401 (18:21-18:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:21:45	519.8	494	O	520.0	520.2	Sell		1,508,462	13451	LSE
18:21:44	519.8	4	O	520.0	520.2	Sell		1,507,968	13450	LSE
18:21:42	520.0	513	AT	519.8	520.0	Buy		1,507,964	13449	LSE
18:21:42	520.0	352	AT	519.8	520.0	Buy		1,507,451	13448	LSE
18:21:42	520.0	257	AT	519.8	520.0	Buy		1,507,099	13447	LSE
18:21:42	519.8	250	O	519.8	520.2	Sell		1,506,842	13446	LSE
18:21:41	520.2	1218	AT	519.8	520.2	Buy		1,506,592	13445	LSE
18:21:41	520.2	528	AT	519.8	520.2	Buy		1,505,374	13444	LSE
18:21:41	520.2	274	AT	519.8	520.2	Buy		1,504,846	13443	LSE
18:21:41	520.2	900	AT	519.8	520.2	Buy		1,504,572	13442	LSE
18:21:41	520.2	1463	AT	519.8	520.2	Buy		1,503,672	13441	LSE
18:21:41	519.972	325	O	519.8	520.2	Sell		1,502,209	13440	LSE
18:21:41	519.946	515	O	519.8	520.2	Sell		1,501,884	13439	LSE
18:21:41	520.052	90	O	519.8	520.2	Buy		1,501,369	13438	LSE
18:21:41	519.8	400	O	519.8	520.2	Sell		1,501,279	13437	LSE
18:21:41	519.8	350	O	519.8	520.2	Sell		1,500,879	13436	LSE
18:21:41	519.8	1548	O	519.8	520.2	Sell		1,500,529	13435	LSE
18:21:40	520.0	100	AT	520.0	520.2	Sell		1,498,981	13434	LSE
18:21:40	520.0	40	AT	520.0	520.2	Sell		1,498,881	13433	LSE
18:21:40	520.0	20	AT	520.0	520.2	Sell		1,498,841	13432	LSE
18:21:40	520.0	175	AT	520.0	520.2	Sell		1,498,821	13431	LSE
18:21:40	520.0	10	AT	520.0	520.2	Sell		1,498,646	13430	LSE
18:21:40	520.0	200	AT	520.0	520.2	Sell		1,498,636	13429	LSE
18:21:38	519.877	10544	O	520.0	520.2	Sell		1,498,436	13428	LSE
18:21:33	520.161	740	O	520.0	520.2	Buy		1,487,892	13427	LSE
18:21:26	520.0	21839	O	520.0	520.4	Sell		1,487,152	13426	LSE
18:21:23	520.4	30	O	520.0	520.4	Buy		1,465,313	13425	LSE
18:21:19	520.125	780	O	520.0	520.4	Sell		1,465,283	13424	LSE
18:21:19	520.088	1355	O	520.0	520.4	Sell		1,464,503	13423	LSE
18:21:19	520.199	444	O	520.0	520.4	Sell		1,463,148	13422	LSE
18:21:17	520.0	4	O	520.2	520.4	Sell		1,462,704	13421	LSE
18:21:17	520.2	294	AT	520.0	520.2	Buy		1,462,700	13420	LSE
18:21:17	520.2	200	AT	520.0	520.2	Buy		1,462,406	13419	LSE
18:21:17	520.2	394	AT	520.0	520.2	Buy		1,462,206	13418	LSE
18:21:17	520.2	291	AT	520.0	520.2	Buy		1,461,812	13417	LSE
18:21:17	520.0	1	O	520.0	520.2	Sell		1,461,521	13416	LSE
18:21:17	520.0	1	O	520.0	520.2	Sell		1,461,520	13415	LSE
18:21:17	520.0	10	O	520.0	520.2	Sell		1,461,519	13414	LSE
18:21:17	520.0	5	O	520.0	520.2	Sell		1,461,509	13413	LSE
18:21:16	520.0	1	O	520.0	520.2	Sell		1,461,504	13412	LSE
18:21:16	520.0	1	O	520.0	520.2	Sell		1,461,503	13411	LSE
18:21:16	520.0	2	O	520.0	520.2	Sell		1,461,502	13410	LSE
18:21:16	520.0	2	O	520.0	520.2	Sell		1,461,500	13409	LSE
18:21:16	520.0	1	O	520.0	520.2	Sell		1,461,498	13408	LSE
18:21:16	520.0	2	O	520.0	520.2	Sell		1,461,497	13407	LSE
18:21:16	520.0	1	O	520.0	520.2	Sell		1,461,495	13406	LSE
18:21:16	520.0	1	O	520.0	520.2	Sell		1,461,494	13405	LSE
18:21:16	520.0	1	O	520.0	520.2	Sell		1,461,493	13404	LSE
18:21:16	520.0	1	O	520.0	520.2	Sell		1,461,492	13403	LSE
18:21:16	520.0	5	O	520.0	520.2	Sell		1,461,491	13402	LSE
18:21:16	520.0	2	O	520.0	520.2	Sell		1,461,486	13401	LSE

CM Hospitalar ON

Amundi Physical Gold

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관