Hot Features
프리미엄
Rolls Royce (RR.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:21:06 | 520.0 | 5 | O | 520.0 | 520.2 | Sell | 1,459,445 | 12901 | LSE | |
| 18:21:06 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,440 | 12900 | LSE | |
| 18:21:06 | 520.0 | 56 | O | 520.0 | 520.2 | Sell | 1,459,439 | 12899 | LSE | |
| 18:21:06 | 520.0 | 8 | O | 520.0 | 520.2 | Sell | 1,459,383 | 12898 | LSE | |
| 18:21:06 | 520.0 | 65 | O | 520.0 | 520.2 | Sell | 1,459,375 | 12897 | LSE | |
| 18:21:06 | 520.0 | 5 | O | 520.0 | 520.2 | Sell | 1,459,310 | 12896 | LSE | |
| 18:21:06 | 520.0 | 9 | O | 520.0 | 520.2 | Sell | 1,459,305 | 12895 | LSE | |
| 18:21:06 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,459,296 | 12894 | LSE | |
| 18:21:06 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,294 | 12893 | LSE | |
| 18:21:06 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,293 | 12892 | LSE | |
| 18:21:06 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,292 | 12891 | LSE | |
| 18:21:06 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,291 | 12890 | LSE | |
| 18:21:06 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,290 | 12889 | LSE | |
| 18:21:06 | 520.0 | 4 | O | 520.0 | 520.2 | Sell | 1,459,289 | 12888 | LSE | |
| 18:21:06 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,285 | 12887 | LSE | |
| 18:21:06 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,284 | 12886 | LSE | |
| 18:21:06 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,459,283 | 12885 | LSE | |
| 18:21:06 | 520.0 | 48 | O | 520.0 | 520.2 | Sell | 1,459,281 | 12884 | LSE | |
| 18:21:06 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,233 | 12883 | LSE | |
| 18:21:06 | 520.0 | 5 | O | 520.0 | 520.2 | Sell | 1,459,232 | 12882 | LSE | |
| 18:21:06 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,227 | 12881 | LSE | |
| 18:21:06 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,226 | 12880 | LSE | |
| 18:21:06 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,225 | 12879 | LSE | |
| 18:21:06 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,224 | 12878 | LSE | |
| 18:21:06 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,223 | 12877 | LSE | |
| 18:21:06 | 520.0 | 3 | O | 520.0 | 520.2 | Sell | 1,459,222 | 12876 | LSE | |
| 18:21:06 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,219 | 12875 | LSE | |
| 18:21:06 | 520.0 | 10 | O | 520.0 | 520.2 | Sell | 1,459,218 | 12874 | LSE | |
| 18:21:06 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,459,208 | 12873 | LSE | |
| 18:21:06 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,206 | 12872 | LSE | |
| 18:21:06 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,205 | 12871 | LSE | |
| 18:21:06 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,204 | 12870 | LSE | |
| 18:21:06 | 520.0 | 4 | O | 520.0 | 520.2 | Sell | 1,459,203 | 12869 | LSE | |
| 18:21:06 | 520.0 | 11 | O | 520.0 | 520.2 | Sell | 1,459,199 | 12868 | LSE | |
| 18:21:06 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,188 | 12867 | LSE | |
| 18:21:06 | 520.0 | 9 | O | 520.0 | 520.2 | Sell | 1,459,187 | 12866 | LSE | |
| 18:21:06 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,178 | 12865 | LSE | |
| 18:21:05 | 520.0 | 5 | O | 520.0 | 520.2 | Sell | 1,459,177 | 12864 | LSE | |
| 18:21:05 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,172 | 12863 | LSE | |
| 18:21:05 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,171 | 12862 | LSE | |
| 18:21:05 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,170 | 12861 | LSE | |
| 18:21:05 | 520.0 | 18 | O | 520.0 | 520.2 | Sell | 1,459,169 | 12860 | LSE | |
| 18:21:05 | 520.0 | 38 | O | 520.0 | 520.2 | Sell | 1,459,151 | 12859 | LSE | |
| 18:21:05 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,113 | 12858 | LSE | |
| 18:21:05 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,112 | 12857 | LSE | |
| 18:21:05 | 520.0 | 16 | O | 520.0 | 520.2 | Sell | 1,459,111 | 12856 | LSE | |
| 18:21:05 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,095 | 12855 | LSE | |
| 18:21:05 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,094 | 12854 | LSE | |
| 18:21:05 | 520.0 | 5 | O | 520.0 | 520.2 | Sell | 1,459,093 | 12853 | LSE | |
| 18:21:05 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,088 | 12852 | LSE | |
| 18:21:05 | 520.0 | 57 | O | 520.0 | 520.2 | Sell | 1,459,087 | 12851 | LSE |
