Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls Royce (RR.)

545.60

4.80

(0.89%)

마감 25 11월 1:30AM

무역 17651 - 17601 (22:20-22:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:20:11	533.8	83	O	533.4	533.6	Buy		10,211,376	17651	LSE
22:20:11	533.4	512	AT	533.4	533.8	Sell		10,211,293	17650	LSE
22:20:11	533.4	377	AT	533.4	533.8	Sell		10,210,781	17649	LSE
22:20:05	533.4	877	AT	533.4	533.8	Sell		10,210,404	17648	LSE
22:20:03	533.4	407	AT	533.4	533.8	Sell		10,209,527	17647	LSE
22:20:03	533.4	474	AT	533.4	533.8	Sell		10,209,120	17646	LSE
22:19:55	533.8	10	O	533.4	533.8	Buy		10,208,646	17645	LSE
22:19:53	533.8	6	O	533.4	533.8	Buy		10,208,636	17644	LSE
22:19:53	533.8	5	O	533.4	533.8	Buy		10,208,630	17643	LSE
22:19:52	533.8	9	O	533.4	533.8	Buy		10,208,625	17642	LSE
22:19:52	533.8	4	O	533.4	533.8	Buy		10,208,616	17641	LSE
22:19:52	533.8	35	O	533.4	533.8	Buy		10,208,612	17640	LSE
22:19:51	533.8	5	O	533.4	533.6	Buy		10,208,577	17639	LSE
22:19:50	533.4	12	O	533.4	533.6	Sell		10,208,572	17638	LSE
22:19:50	533.4	721	AT	533.4	533.6	Sell		10,208,560	17637	LSE
22:19:50	533.4	355	AT	533.4	533.6	Sell		10,207,839	17636	LSE
22:19:50	533.4	553	AT	533.4	533.6	Sell		10,207,484	17635	LSE
22:19:39	533.6	1067	AT	533.4	533.6	Buy		10,206,931	17634	LSE
22:19:35	533.49	295	O	533.4	533.6	Sell		10,205,864	17633	LSE
22:19:28	533.2	333	AT	533.0	533.2	Buy		10,205,569	17632	LSE
22:19:28	533.2	100	AT	533.0	533.2	Buy		10,205,236	17631	LSE
22:19:28	533.2	995	AT	533.0	533.2	Buy		10,205,136	17630	LSE
22:19:28	533.2	886	AT	533.0	533.2	Buy		10,204,141	17629	LSE
22:19:03	533.09	2200	O	533.0	533.2	Sell		10,203,255	17628	LSE
22:19:03	533.0	627	AT	533.0	533.2	Sell		10,201,055	17627	LSE
22:19:02	533.0	1	O	533.0	533.2	Sell		10,200,428	17626	LSE
22:19:02	533.0	1	O	533.0	533.2	Sell		10,200,427	17625	LSE
22:18:57	532.8	75	O	532.8	533.2	Sell		10,200,426	17624	LSE
22:18:57	532.8	36	O	532.8	533.2	Sell		10,200,351	17623	LSE
22:18:50	533.2	460	O	532.8	533.2	Buy		10,200,315	17622	LSE
22:18:44	533.0	100	AT	532.8	533.0	Buy		10,199,855	17621	LSE
22:18:44	533.0	583	AT	532.8	533.0	Buy		10,199,755	17620	LSE
22:18:44	533.0	434	AT	532.8	533.0	Buy		10,199,172	17619	LSE
22:18:44	533.0	598	AT	532.8	533.0	Buy		10,198,738	17618	LSE
22:18:44	533.0	550	AT	532.8	533.0	Buy		10,198,140	17617	LSE
22:18:43	533.0	93	O	532.6	533.0	Buy		10,197,590	17616	LSE
22:18:41	532.836	933	O	532.6	533.0	Buy		10,197,497	17615	LSE
22:18:37	532.78	3516	O	532.6	533.0	Sell		10,196,564	17614	LSE
22:18:36	532.799	4000	O	532.6	533.0	Sell		10,193,048	17613	LSE
22:18:29	533.0	5	O	532.6	533.0	Buy		10,189,048	17612	LSE
22:18:22	532.999	4	O	532.6	533.0	Buy		10,189,043	17611	LSE
22:18:11	532.8	2613	AT	532.4	532.8	Buy		10,189,039	17610	LSE
22:18:11	532.8	1094	AT	532.4	532.8	Buy		10,186,426	17609	LSE
22:18:11	532.8	95	O	532.4	532.8	Buy		10,185,332	17608	LSE
22:18:09	532.799	5000	O	532.4	532.8	Buy		10,185,237	17607	LSE
22:18:05	532.78	500	O	532.6	533.0	Sell		10,180,237	17606	LSE
22:18:04	532.6	443	AT	532.6	532.8	Sell		10,179,737	17605	LSE
22:18:04	532.6	1027	AT	532.6	532.8	Sell		10,179,294	17604	LSE
22:18:02	532.6	634	AT	532.6	533.0	Sell		10,178,267	17603	LSE
22:18:00	532.8	90	O	532.4	532.8	Buy		10,177,633	17602	LSE
22:17:59	532.6	1380	AT	532.4	532.6	Buy		10,177,543	17601	LSE

Amundi Physical Gold

Intesa Sanpaolo

American Electric Power

Cury Construtora E Incor... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관