Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls Royce (RR.)

545.60

4.80

(0.89%)

마감 25 11월 1:30AM

무역 3701 - 3651 (17:08-17:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:08:38	528.2	3	O	526.4	526.8	Buy		555,803	3701	LSE
17:08:38	528.2	3	O	526.4	526.8	Buy		555,800	3700	LSE
17:08:38	528.2	2	O	526.4	526.8	Buy		555,797	3699	LSE
17:08:38	528.2	1	O	526.4	526.8	Buy		555,795	3698	LSE
17:08:38	528.2	13	O	526.4	526.8	Buy		555,794	3697	LSE
17:08:38	528.2	1	O	526.4	526.8	Buy		555,781	3696	LSE
17:08:38	528.2	10	O	526.4	526.8	Buy		555,780	3695	LSE
17:08:38	528.2	5	O	526.4	526.8	Buy		555,770	3694	LSE
17:08:38	528.2	1	O	526.4	526.8	Buy		555,765	3693	LSE
17:08:38	528.2	236	O	526.4	526.8	Buy		555,764	3692	LSE
17:08:38	528.2	54	O	526.4	526.8	Buy		555,528	3691	LSE
17:08:38	528.2	4	O	526.4	526.8	Buy		555,474	3690	LSE
17:08:38	528.2	1	O	526.4	526.8	Buy		555,470	3689	LSE
17:08:38	528.2	1	O	526.4	526.8	Buy		555,469	3688	LSE
17:08:38	528.2	2	O	526.4	526.8	Buy		555,468	3687	LSE
17:08:38	528.2	22	O	526.4	526.8	Buy		555,466	3686	LSE
17:08:38	528.2	2	O	526.4	526.8	Buy		555,444	3685	LSE
17:08:38	528.2	1	O	526.4	526.8	Buy		555,442	3684	LSE
17:08:37	528.2	1	O	526.4	526.8	Buy		555,441	3683	LSE
17:08:37	528.2	1	O	526.4	526.8	Buy		555,440	3682	LSE
17:08:37	528.2	20	O	526.4	526.8	Buy		555,439	3681	LSE
17:08:37	528.2	1	O	526.4	526.8	Buy		555,419	3680	LSE
17:08:37	528.2	19	O	526.4	526.8	Buy		555,418	3679	LSE
17:08:37	528.2	1	O	526.4	526.8	Buy		555,399	3678	LSE
17:08:37	528.2	2	O	526.4	526.8	Buy		555,398	3677	LSE
17:08:37	528.2	2	O	526.4	526.8	Buy		555,396	3676	LSE
17:08:37	528.2	4	O	526.4	526.8	Buy		555,394	3675	LSE
17:08:37	528.2	5	O	526.4	526.8	Buy		555,390	3674	LSE
17:08:37	528.2	1	O	526.4	526.8	Buy		555,385	3673	LSE
17:08:37	528.2	5	O	526.4	526.8	Buy		555,384	3672	LSE
17:08:37	528.2	1	O	526.4	526.8	Buy		555,379	3671	LSE
17:08:37	528.2	1	O	526.4	526.8	Buy		555,378	3670	LSE
17:08:37	528.2	3	O	526.4	526.8	Buy		555,377	3669	LSE
17:08:37	528.2	2	O	526.4	526.8	Buy		555,374	3668	LSE
17:08:37	528.2	1	O	526.4	526.8	Buy		555,372	3667	LSE
17:08:37	528.2	1	O	526.4	526.8	Buy		555,371	3666	LSE
17:08:37	528.2	1	O	526.4	526.8	Buy		555,370	3665	LSE
17:08:37	528.2	1	O	526.4	526.8	Buy		555,369	3664	LSE
17:08:37	528.2	8	O	526.4	526.8	Buy		555,368	3663	LSE
17:08:37	528.2	2	O	526.4	526.8	Buy		555,360	3662	LSE
17:08:37	528.2	3	O	526.4	526.8	Buy		555,358	3661	LSE
17:08:37	528.2	2	O	526.4	526.8	Buy		555,355	3660	LSE
17:08:37	528.2	1	O	526.4	526.8	Buy		555,353	3659	LSE
17:08:37	528.2	21	O	526.4	526.8	Buy		555,352	3658	LSE
17:08:37	528.2	1	O	526.4	526.8	Buy		555,331	3657	LSE
17:08:37	528.2	4	O	526.4	526.8	Buy		555,330	3656	LSE
17:08:37	528.2	2	O	526.4	526.8	Buy		555,326	3655	LSE
17:08:37	528.2	1	O	526.4	526.8	Buy		555,324	3654	LSE
17:08:37	528.2	1	O	526.4	526.8	Buy		555,323	3653	LSE
17:08:37	528.2	20	O	526.4	526.8	Buy		555,322	3652	LSE
17:08:37	526.6	464	AT	526.6	527.0	Sell		555,302	3651	LSE

ITUBL280 Ex:27,77

Sylvania Platinum

Amundi Msc Latm

Agropec Francisco Santos... PNB

Axon Enterprise

Tesco Corp T.30

Akamai Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관