Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:21:09 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,460,233 | 13051 | LSE | |
| 18:21:09 | 520.0 | 3 | O | 520.0 | 520.2 | Sell | 1,460,231 | 13050 | LSE | |
| 18:21:09 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,460,228 | 13049 | LSE | |
| 18:21:09 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,460,226 | 13048 | LSE | |
| 18:21:09 | 520.0 | 27 | O | 520.0 | 520.2 | Sell | 1,460,225 | 13047 | LSE | |
| 18:21:09 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,460,198 | 13046 | LSE | |
| 18:21:09 | 520.0 | 3 | O | 520.0 | 520.2 | Sell | 1,460,197 | 13045 | LSE | |
| 18:21:09 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,460,194 | 13044 | LSE | |
| 18:21:09 | 520.0 | 29 | O | 520.0 | 520.2 | Sell | 1,460,193 | 13043 | LSE | |
| 18:21:09 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,460,164 | 13042 | LSE | |
| 18:21:09 | 520.0 | 5 | O | 520.0 | 520.2 | Sell | 1,460,163 | 13041 | LSE | |
| 18:21:09 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,460,158 | 13040 | LSE | |
| 18:21:09 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,460,157 | 13039 | LSE | |
| 18:21:09 | 520.0 | 5 | O | 520.0 | 520.2 | Sell | 1,460,155 | 13038 | LSE | |
| 18:21:09 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,460,150 | 13037 | LSE | |
| 18:21:09 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,460,148 | 13036 | LSE | |
| 18:21:09 | 520.0 | 14 | O | 520.0 | 520.2 | Sell | 1,460,147 | 13035 | LSE | |
| 18:21:09 | 520.0 | 5 | O | 520.0 | 520.2 | Sell | 1,460,133 | 13034 | LSE | |
| 18:21:09 | 520.0 | 5 | O | 520.0 | 520.2 | Sell | 1,460,128 | 13033 | LSE | |
| 18:21:09 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,460,123 | 13032 | LSE | |
| 18:21:09 | 520.0 | 3 | O | 520.0 | 520.2 | Sell | 1,460,122 | 13031 | LSE | |
| 18:21:08 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,460,119 | 13030 | LSE | |
| 18:21:08 | 520.0 | 6 | O | 520.0 | 520.2 | Sell | 1,460,118 | 13029 | LSE | |
| 18:21:08 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,460,112 | 13028 | LSE | |
| 18:21:08 | 520.0 | 3 | O | 520.0 | 520.2 | Sell | 1,460,111 | 13027 | LSE | |
| 18:21:08 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,460,108 | 13026 | LSE | |
| 18:21:08 | 520.0 | 6 | O | 520.0 | 520.2 | Sell | 1,460,106 | 13025 | LSE | |
| 18:21:08 | 520.0 | 113 | O | 520.0 | 520.2 | Sell | 1,460,100 | 13024 | LSE | |
| 18:21:08 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,987 | 13023 | LSE | |
| 18:21:08 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,459,986 | 13022 | LSE | |
| 18:21:08 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,984 | 13021 | LSE | |
| 18:21:08 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,983 | 13020 | LSE | |
| 18:21:08 | 520.0 | 3 | O | 520.0 | 520.2 | Sell | 1,459,982 | 13019 | LSE | |
| 18:21:08 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,979 | 13018 | LSE | |
| 18:21:08 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,978 | 13017 | LSE | |
| 18:21:08 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,459,977 | 13016 | LSE | |
| 18:21:08 | 520.0 | 5 | O | 520.0 | 520.2 | Sell | 1,459,975 | 13015 | LSE | |
| 18:21:08 | 520.0 | 6 | O | 520.0 | 520.2 | Sell | 1,459,970 | 13014 | LSE | |
| 18:21:08 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,964 | 13013 | LSE | |
| 18:21:08 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,963 | 13012 | LSE | |
| 18:21:08 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,962 | 13011 | LSE | |
| 18:21:08 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,961 | 13010 | LSE | |
| 18:21:08 | 520.0 | 5 | O | 520.0 | 520.2 | Sell | 1,459,960 | 13009 | LSE | |
| 18:21:08 | 520.0 | 55 | O | 520.0 | 520.2 | Sell | 1,459,955 | 13008 | LSE | |
| 18:21:08 | 520.0 | 5 | O | 520.0 | 520.2 | Sell | 1,459,900 | 13007 | LSE | |
| 18:21:08 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,895 | 13006 | LSE | |
| 18:21:08 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,894 | 13005 | LSE | |
| 18:21:08 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,893 | 13004 | LSE | |
| 18:21:08 | 520.0 | 3 | O | 520.0 | 520.2 | Sell | 1,459,892 | 13003 | LSE | |
| 18:21:08 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,459,889 | 13002 | LSE | |
| 18:21:08 | 520.0 | 7 | O | 520.0 | 520.2 | Sell | 1,459,888 | 13001 | LSE |
