Hot Features
프리미엄
Rolls Royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:52:55 | 539.4 | 2 | O | 541.8 | 542.0 | Sell | 15,130,853 | 23351 | LSE | |
| 00:52:55 | 539.4 | 1 | O | 541.8 | 542.0 | Sell | 15,130,851 | 23350 | LSE | |
| 00:52:55 | 539.4 | 2 | O | 541.8 | 542.0 | Sell | 15,130,850 | 23349 | LSE | |
| 00:52:55 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,130,848 | 23348 | LSE | |
| 00:52:55 | 539.4 | 1 | O | 541.8 | 542.0 | Sell | 15,130,844 | 23347 | LSE | |
| 00:52:55 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,130,843 | 23346 | LSE | |
| 00:52:54 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,130,839 | 23345 | LSE | |
| 00:52:54 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,130,835 | 23344 | LSE | |
| 00:52:54 | 539.4 | 6 | O | 541.8 | 542.0 | Sell | 15,130,831 | 23343 | LSE | |
| 00:52:54 | 539.4 | 36 | O | 541.8 | 542.0 | Sell | 15,130,825 | 23342 | LSE | |
| 00:52:54 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,130,789 | 23341 | LSE | |
| 00:52:54 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,130,785 | 23340 | LSE | |
| 00:52:54 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,130,781 | 23339 | LSE | |
| 00:52:54 | 539.4 | 11 | O | 541.8 | 542.0 | Sell | 15,130,777 | 23338 | LSE | |
| 00:52:54 | 539.4 | 23 | O | 541.8 | 542.0 | Sell | 15,130,766 | 23337 | LSE | |
| 00:52:54 | 539.4 | 6 | O | 541.8 | 542.0 | Sell | 15,130,743 | 23336 | LSE | |
| 00:52:54 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,130,737 | 23335 | LSE | |
| 00:52:54 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,130,733 | 23334 | LSE | |
| 00:52:54 | 539.4 | 2 | O | 541.8 | 542.0 | Sell | 15,130,729 | 23333 | LSE | |
| 00:52:54 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,130,727 | 23332 | LSE | |
| 00:52:54 | 539.4 | 5 | O | 541.8 | 542.0 | Sell | 15,130,723 | 23331 | LSE | |
| 00:52:54 | 539.4 | 6 | O | 541.8 | 542.0 | Sell | 15,130,718 | 23330 | LSE | |
| 00:52:54 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,130,712 | 23329 | LSE | |
| 00:52:54 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,130,708 | 23328 | LSE | |
| 00:52:54 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,130,704 | 23327 | LSE | |
| 00:52:54 | 539.4 | 7 | O | 541.8 | 542.0 | Sell | 15,130,700 | 23326 | LSE | |
| 00:52:54 | 539.4 | 1 | O | 541.8 | 542.0 | Sell | 15,130,693 | 23325 | LSE | |
| 00:52:54 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,130,692 | 23324 | LSE | |
| 00:52:54 | 539.4 | 33 | O | 541.8 | 542.0 | Sell | 15,130,688 | 23323 | LSE | |
| 00:52:54 | 539.4 | 3 | O | 541.8 | 542.0 | Sell | 15,130,655 | 23322 | LSE | |
| 00:52:54 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,130,652 | 23321 | LSE | |
| 00:52:54 | 539.4 | 2 | O | 541.8 | 542.0 | Sell | 15,130,648 | 23320 | LSE | |
| 00:52:54 | 539.4 | 7 | O | 541.8 | 542.0 | Sell | 15,130,646 | 23319 | LSE | |
| 00:52:54 | 539.4 | 19 | O | 541.8 | 542.0 | Sell | 15,130,639 | 23318 | LSE | |
| 00:52:54 | 539.4 | 10 | O | 541.8 | 542.0 | Sell | 15,130,620 | 23317 | LSE | |
| 00:52:54 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,130,610 | 23316 | LSE | |
| 00:52:54 | 539.4 | 5 | O | 541.8 | 542.0 | Sell | 15,130,606 | 23315 | LSE | |
| 00:52:54 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,130,601 | 23314 | LSE | |
| 00:52:54 | 539.4 | 2 | O | 541.8 | 542.0 | Sell | 15,130,597 | 23313 | LSE | |
| 00:52:54 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,130,595 | 23312 | LSE | |
| 00:52:54 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,130,591 | 23311 | LSE | |
| 00:52:54 | 539.4 | 46 | O | 541.8 | 542.0 | Sell | 15,130,587 | 23310 | LSE | |
| 00:52:54 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,130,541 | 23309 | LSE | |
| 00:52:53 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,130,537 | 23308 | LSE | |
| 00:52:53 | 539.4 | 13 | O | 541.8 | 542.0 | Sell | 15,130,533 | 23307 | LSE | |
| 00:52:53 | 539.4 | 5 | O | 541.8 | 542.0 | Sell | 15,130,520 | 23306 | LSE | |
| 00:52:53 | 539.4 | 6 | O | 541.8 | 542.0 | Sell | 15,130,515 | 23305 | LSE | |
| 00:52:53 | 539.4 | 1 | O | 541.8 | 542.0 | Sell | 15,130,509 | 23304 | LSE | |
| 00:52:53 | 539.4 | 7 | O | 541.8 | 542.0 | Sell | 15,130,508 | 23303 | LSE | |
| 00:52:53 | 539.4 | 5 | O | 541.8 | 542.0 | Sell | 15,130,501 | 23302 | LSE | |
| 00:52:53 | 539.4 | 7 | O | 541.8 | 542.0 | Sell | 15,130,496 | 23301 | LSE |
