Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls Royce (RR.)

545.60

4.80

(0.89%)

마감 25 11월 1:30AM

무역 20401 - 20351 (00:05-00:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:05:02	538.8	5	O	538.4	538.8	Buy		13,101,549	20401	LSE
00:05:02	538.8	2	O	538.4	538.8	Buy		13,101,544	20400	LSE
00:05:02	538.6	3048	AT	538.4	538.6	Buy		13,101,542	20399	LSE
00:05:02	538.6	3048	AT	538.4	538.6	Buy		13,098,494	20398	LSE
00:05:02	538.6	1393	AT	538.6	538.8	Sell		13,095,446	20397	LSE
00:05:02	538.6	1655	AT	538.6	538.8	Sell		13,094,053	20396	LSE
00:04:48	538.4	1	O	538.4	538.8	Sell		13,092,398	20395	LSE
00:04:44	538.8	1	O	538.4	538.8	Buy		13,092,397	20394	LSE
00:04:44	538.8	11	O	538.4	538.8	Buy		13,092,396	20393	LSE
00:04:39	538.401	3	O	538.4	538.8	Sell		13,092,385	20392	LSE
00:04:14	538.6	9	O	538.2	538.6	Buy		13,092,382	20391	LSE
00:04:02	538.6	100	AT	538.6	538.8	Sell		13,092,373	20390	LSE
00:03:59	538.46	121	O	538.2	538.6	Buy		13,092,273	20389	LSE
00:03:59	538.4	609	AT	538.4	538.6	Sell		13,092,152	20388	LSE
00:03:59	538.4	203	AT	538.4	538.6	Sell		13,091,543	20387	LSE
00:03:58	538.312	35	O	538.4	538.6	Sell		13,091,340	20386	LSE
00:03:43	538.2	653	AT	537.8	538.2	Buy		13,091,305	20385	LSE
00:03:43	538.2	1	O	537.8	538.2	Buy		13,090,652	20384	LSE
00:03:40	537.8	1	O	537.8	538.2	Sell		13,090,651	20383	LSE
00:03:40	537.8	10	O	537.8	538.2	Sell		13,090,650	20382	LSE
00:03:36	538.0	297	AT	537.8	538.0	Buy		13,090,640	20381	LSE
00:03:36	538.0	297	AT	537.8	538.0	Buy		13,090,343	20380	LSE
00:03:28	537.6	5	O	537.6	538.0	Sell		13,090,046	20379	LSE
00:03:14	537.6	1000	O	537.6	538.0	Sell		13,090,041	20378	LSE
00:03:11	538.0	2	O	537.6	538.0	Buy		13,089,041	20377	LSE
00:03:07	537.4	1	O	537.6	538.0	Sell		13,089,039	20376	LSE
00:03:07	537.8	2853	AT	537.4	537.8	Buy		13,089,038	20375	LSE
00:03:07	537.8	195	AT	537.4	537.8	Buy		13,086,185	20374	LSE
00:03:07	537.8	1734	AT	537.4	537.8	Buy		13,085,990	20373	LSE
00:03:07	537.6	368	AT	537.4	537.6	Buy		13,084,256	20372	LSE
00:03:02	537.8	5	O	537.4	537.8	Buy		13,083,888	20371	LSE
00:03:02	537.8	1	O	537.4	537.8	Buy		13,083,883	20370	LSE
00:02:56	537.4	1	O	537.4	537.8	Sell		13,083,882	20369	LSE
00:02:51	537.8	19	O	537.4	537.8	Buy		13,083,881	20368	LSE
00:02:46	537.682	4649	O	537.4	537.8	Buy		13,083,862	20367	LSE
00:02:44	537.4	24	O	537.4	537.8	Sell		13,079,213	20366	LSE
00:02:34	537.8	32	O	537.4	537.8	Buy		13,079,189	20365	LSE
00:02:30	537.4	1	O	537.4	537.8	Sell		13,079,157	20364	LSE
00:02:27	537.6	227	AT	537.6	537.8	Sell		13,079,156	20363	LSE
00:02:27	537.6	572	AT	537.6	537.8	Sell		13,078,929	20362	LSE
00:02:26	537.8	2846	AT	537.6	537.8	Buy		13,078,357	20361	LSE
00:02:26	537.8	215	AT	537.6	537.8	Buy		13,075,511	20360	LSE
00:02:25	537.6	1729	AT	537.6	537.8	Sell		13,075,296	20359	LSE
00:02:25	537.8	60	O	537.6	537.8	Buy		13,073,567	20358	LSE
00:02:23	537.798	3	O	537.4	537.6	Buy		13,073,507	20357	LSE
00:02:21	537.4	17	O	537.4	537.6	Sell		13,073,504	20356	LSE
00:02:20	537.6	800	AT	537.6	537.8	Sell		13,073,487	20355	LSE
00:02:20	537.6	1029	AT	537.6	537.8	Sell		13,072,687	20354	LSE
00:02:20	537.6	3	O	537.6	537.8	Sell		13,071,658	20353	LSE
00:02:20	537.6	5303	AT	537.4	537.6	Buy		13,071,655	20352	LSE
00:02:18	537.6	1240	AT	537.2	537.6	Buy		13,066,352	20351	LSE

New Oriental Education &...

DAXplus Maximum Sharpe R...

Amundi MSCI US ESG LEAD ...

Lojas Quero-Quero ON

Montello Resources (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관