Hot Features
프리미엄
Rolls Royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:06 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 616,732 | 9701 | LSE | |
| 17:11:06 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 616,731 | 9700 | LSE | |
| 17:11:06 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 616,730 | 9699 | LSE | |
| 17:11:06 | 528.2 | 12 | O | 525.6 | 526.0 | Buy | 616,729 | 9698 | LSE | |
| 17:11:06 | 528.2 | 6 | O | 525.6 | 526.0 | Buy | 616,717 | 9697 | LSE | |
| 17:11:06 | 528.2 | 2 | O | 525.6 | 526.0 | Buy | 616,711 | 9696 | LSE | |
| 17:11:06 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 616,709 | 9695 | LSE | |
| 17:11:06 | 528.2 | 4 | O | 525.6 | 526.0 | Buy | 616,708 | 9694 | LSE | |
| 17:11:06 | 528.2 | 4 | O | 525.6 | 526.0 | Buy | 616,704 | 9693 | LSE | |
| 17:11:06 | 528.2 | 4 | O | 525.6 | 526.0 | Buy | 616,700 | 9692 | LSE | |
| 17:11:06 | 528.2 | 5 | O | 525.6 | 526.0 | Buy | 616,696 | 9691 | LSE | |
| 17:11:06 | 528.2 | 7 | O | 525.6 | 526.0 | Buy | 616,691 | 9690 | LSE | |
| 17:11:06 | 528.2 | 3 | O | 525.6 | 526.0 | Buy | 616,684 | 9689 | LSE | |
| 17:11:06 | 528.2 | 2 | O | 525.6 | 526.0 | Buy | 616,681 | 9688 | LSE | |
| 17:11:06 | 528.2 | 4 | O | 525.6 | 526.0 | Buy | 616,679 | 9687 | LSE | |
| 17:11:06 | 528.2 | 2 | O | 525.6 | 526.0 | Buy | 616,675 | 9686 | LSE | |
| 17:11:06 | 528.2 | 7 | O | 525.6 | 526.0 | Buy | 616,673 | 9685 | LSE | |
| 17:11:06 | 528.2 | 2 | O | 525.6 | 526.0 | Buy | 616,666 | 9684 | LSE | |
| 17:11:06 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 616,664 | 9683 | LSE | |
| 17:11:05 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 616,663 | 9682 | LSE | |
| 17:11:05 | 528.2 | 3 | O | 525.6 | 526.0 | Buy | 616,662 | 9681 | LSE | |
| 17:11:05 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 616,659 | 9680 | LSE | |
| 17:11:05 | 528.2 | 27 | O | 525.6 | 526.0 | Buy | 616,658 | 9679 | LSE | |
| 17:11:05 | 528.2 | 3 | O | 525.6 | 526.0 | Buy | 616,631 | 9678 | LSE | |
| 17:11:05 | 528.2 | 128 | O | 525.6 | 526.0 | Buy | 616,628 | 9677 | LSE | |
| 17:11:05 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 616,500 | 9676 | LSE | |
| 17:11:05 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 616,499 | 9675 | LSE | |
| 17:11:05 | 528.2 | 10 | O | 525.6 | 526.0 | Buy | 616,498 | 9674 | LSE | |
| 17:11:05 | 528.2 | 2 | O | 525.6 | 526.0 | Buy | 616,488 | 9673 | LSE | |
| 17:11:05 | 528.2 | 2 | O | 525.6 | 526.0 | Buy | 616,486 | 9672 | LSE | |
| 17:11:05 | 528.2 | 2 | O | 525.6 | 526.0 | Buy | 616,484 | 9671 | LSE | |
| 17:11:05 | 528.2 | 2 | O | 525.6 | 526.0 | Buy | 616,482 | 9670 | LSE | |
| 17:11:05 | 528.2 | 2 | O | 525.6 | 526.0 | Buy | 616,480 | 9669 | LSE | |
| 17:11:05 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 616,478 | 9668 | LSE | |
| 17:11:05 | 528.2 | 9 | O | 525.6 | 526.0 | Buy | 616,477 | 9667 | LSE | |
| 17:11:05 | 528.2 | 5 | O | 525.6 | 526.0 | Buy | 616,468 | 9666 | LSE | |
| 17:11:05 | 528.2 | 3 | O | 525.6 | 526.0 | Buy | 616,463 | 9665 | LSE | |
| 17:11:05 | 528.2 | 5 | O | 525.6 | 526.0 | Buy | 616,460 | 9664 | LSE | |
| 17:11:05 | 528.2 | 4 | O | 525.6 | 526.0 | Buy | 616,455 | 9663 | LSE | |
| 17:11:05 | 528.2 | 4 | O | 525.6 | 526.0 | Buy | 616,451 | 9662 | LSE | |
| 17:11:05 | 528.2 | 2 | O | 525.6 | 526.0 | Buy | 616,447 | 9661 | LSE | |
| 17:11:05 | 528.2 | 3 | O | 525.6 | 526.0 | Buy | 616,445 | 9660 | LSE | |
| 17:11:05 | 528.2 | 4 | O | 525.6 | 526.0 | Buy | 616,442 | 9659 | LSE | |
| 17:11:05 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 616,438 | 9658 | LSE | |
| 17:11:05 | 528.2 | 12 | O | 525.6 | 526.0 | Buy | 616,437 | 9657 | LSE | |
| 17:11:05 | 528.2 | 2 | O | 525.6 | 526.0 | Buy | 616,425 | 9656 | LSE | |
| 17:11:04 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 616,423 | 9655 | LSE | |
| 17:11:04 | 528.2 | 3 | O | 525.6 | 526.0 | Buy | 616,422 | 9654 | LSE | |
| 17:11:04 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 616,419 | 9653 | LSE | |
| 17:11:04 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 616,418 | 9652 | LSE | |
| 17:11:04 | 525.8 | 200 | AT | 525.8 | 526.0 | Sell | 616,417 | 9651 | LSE |
