Hot Features
프리미엄
Rolls-royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:49:37 | 522.044 | 9 | O | 522.0 | 522.4 | Sell | 3,885,142 | 15651 | LSE | |
| 19:49:31 | 522.0 | 2 | O | 522.0 | 522.2 | Sell | 3,885,133 | 15650 | LSE | |
| 19:49:25 | 521.888 | 2000 | O | 521.8 | 522.2 | Sell | 3,885,131 | 15649 | LSE | |
| 19:49:24 | 522.2 | 200 | O | 521.8 | 522.2 | Buy | 3,883,131 | 15648 | LSE | |
| 19:49:22 | 521.8 | 2 | O | 521.8 | 522.2 | Sell | 3,882,931 | 15647 | LSE | |
| 19:49:22 | 521.8 | 365 | O | 521.8 | 522.2 | Sell | 3,882,929 | 15646 | LSE | |
| 19:49:22 | 521.8 | 20 | O | 521.8 | 522.2 | Sell | 3,882,564 | 15645 | LSE | |
| 19:49:20 | 521.8 | 5 | O | 521.8 | 522.2 | Sell | 3,882,544 | 15644 | LSE | |
| 19:49:14 | 521.999 | 2000 | O | 521.8 | 522.2 | Sell | 3,882,539 | 15643 | LSE | |
| 19:49:07 | 522.2 | 10 | O | 521.8 | 522.2 | Buy | 3,880,539 | 15642 | LSE | |
| 19:49:07 | 522.2 | 2 | O | 521.8 | 522.2 | Buy | 3,880,529 | 15641 | LSE | |
| 19:48:54 | 522.0 | 3 | O | 521.6 | 522.0 | Buy | 3,880,527 | 15640 | LSE | |
| 19:48:50 | 522.0 | 1 | O | 521.6 | 522.0 | Buy | 3,880,524 | 15639 | LSE | |
| 19:48:50 | 522.0 | 1 | O | 521.6 | 522.0 | Buy | 3,880,523 | 15638 | LSE | |
| 19:48:47 | 522.0 | 1 | O | 521.6 | 522.0 | Buy | 3,880,522 | 15637 | LSE | |
| 19:48:47 | 522.0 | 2 | O | 521.6 | 522.0 | Buy | 3,880,521 | 15636 | LSE | |
| 19:48:46 | 522.0 | 1 | O | 521.6 | 522.0 | Buy | 3,880,519 | 15635 | LSE | |
| 19:48:45 | 521.73 | 192 | O | 521.6 | 522.0 | Sell | 3,880,518 | 15634 | LSE | |
| 19:48:36 | 522.0 | 1 | O | 521.6 | 522.0 | Buy | 3,880,326 | 15633 | LSE | |
| 19:48:36 | 521.6 | 1 | O | 521.6 | 522.0 | Sell | 3,880,325 | 15632 | LSE | |
| 19:48:36 | 522.0 | 13 | O | 521.6 | 522.0 | Buy | 3,880,324 | 15631 | LSE | |
| 19:48:36 | 522.0 | 2 | O | 521.6 | 522.0 | Buy | 3,880,311 | 15630 | LSE | |
| 19:48:36 | 521.6 | 6 | O | 521.6 | 522.0 | Sell | 3,880,309 | 15629 | LSE | |
| 19:48:36 | 521.6 | 4 | O | 521.6 | 522.0 | Sell | 3,880,303 | 15628 | LSE | |
| 19:48:36 | 522.0 | 2 | O | 521.6 | 522.0 | Buy | 3,880,299 | 15627 | LSE | |
| 19:48:05 | 522.0 | 1 | O | 521.6 | 522.0 | Buy | 3,880,297 | 15626 | LSE | |
| 19:48:05 | 522.0 | 4 | O | 521.6 | 522.0 | Buy | 3,880,296 | 15625 | LSE | |
| 19:48:05 | 522.0 | 14 | O | 521.6 | 522.0 | Buy | 3,880,292 | 15624 | LSE | |
| 19:47:54 | 521.836 | 571 | O | 521.6 | 522.0 | Buy | 3,880,278 | 15623 | LSE | |
| 19:47:38 | 522.0 | 3 | O | 521.6 | 522.0 | Buy | 3,879,707 | 15622 | LSE | |
| 19:47:36 | 522.0 | 4 | O | 521.8 | 522.0 | Buy | 3,879,704 | 15621 | LSE | |
| 19:47:33 | 522.2 | 15 | O | 521.6 | 522.0 | Buy | 3,879,700 | 15620 | LSE | |
| 19:47:33 | 521.8 | 6385 | AT | 521.8 | 522.2 | Sell | 3,879,685 | 15619 | LSE | |
| 19:47:33 | 521.8 | 2013 | AT | 521.8 | 522.2 | Sell | 3,873,300 | 15618 | LSE | |
| 19:47:30 | 522.2 | 4 | O | 521.8 | 522.2 | Buy | 3,871,287 | 15617 | LSE | |
| 19:47:30 | 522.2 | 1 | O | 521.8 | 522.2 | Buy | 3,871,283 | 15616 | LSE | |
| 19:47:30 | 521.8 | 10 | O | 521.8 | 522.2 | Sell | 3,871,282 | 15615 | LSE | |
| 19:47:07 | 521.8 | 15 | O | 521.8 | 522.0 | Sell | 3,871,272 | 15614 | LSE | |
| 19:46:59 | 522.2 | 3 | O | 521.8 | 522.2 | Buy | 3,871,257 | 15613 | LSE | |
| 19:46:46 | 521.8 | 80 | O | 521.8 | 522.0 | Sell | 3,871,254 | 15612 | LSE | |
| 19:46:44 | 522.0 | 2 | O | 521.8 | 522.0 | Buy | 3,871,174 | 15611 | LSE | |
| 19:46:38 | 522.0 | 506 | AT | 521.8 | 522.0 | Buy | 3,871,172 | 15610 | LSE | |
| 19:46:38 | 522.0 | 2704 | AT | 521.8 | 522.0 | Buy | 3,870,666 | 15609 | LSE | |
| 19:46:38 | 522.0 | 38 | AT | 521.8 | 522.0 | Buy | 3,867,962 | 15608 | LSE | |
| 19:46:38 | 522.0 | 862 | AT | 521.8 | 522.0 | Buy | 3,867,924 | 15607 | LSE | |
| 19:46:32 | 522.0 | 38 | O | 521.8 | 522.0 | Buy | 3,867,062 | 15606 | LSE | |
| 19:46:28 | 522.0 | 286 | O | 521.8 | 522.0 | Buy | 3,867,024 | 15605 | LSE | |
| 19:46:27 | 522.0 | 6 | O | 521.8 | 522.0 | Buy | 3,866,738 | 15604 | LSE | |
| 19:46:26 | 521.8 | 1 | O | 521.8 | 522.2 | Sell | 3,866,732 | 15603 | LSE | |
| 19:46:13 | 522.0 | 768 | AT | 521.8 | 522.0 | Buy | 3,866,731 | 15602 | LSE | |
| 19:46:13 | 522.0 | 71 | AT | 521.8 | 522.0 | Buy | 3,865,963 | 15601 | LSE |
