Hot Features
프리미엄
Rolls-royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:47 | 541.6 | 1679 | AT | 541.6 | 541.8 | Sell | 16,934,876 | 26251 | LSE | |
| 01:27:47 | 541.6 | 9703 | AT | 541.6 | 541.8 | Sell | 16,933,197 | 26250 | LSE | |
| 01:27:47 | 541.6 | 2000 | AT | 541.6 | 541.8 | Sell | 16,923,494 | 26249 | LSE | |
| 01:27:37 | 538.4 | 7 | O | 541.6 | 541.8 | Sell | 16,921,494 | 26248 | LSE | |
| 01:27:36 | 541.8 | 6 | O | 541.6 | 541.8 | Buy | 16,921,487 | 26247 | LSE | |
| 01:27:29 | 538.6 | 15 | O | 541.6 | 541.8 | Sell | 16,921,481 | 26246 | LSE | |
| 01:27:26 | 541.6 | 3141 | AT | 541.4 | 541.8 | 16,921,466 | 26245 | LSE | ||
| 01:27:26 | 541.6 | 2000 | AT | 541.6 | 541.8 | Sell | 16,918,325 | 26244 | LSE | |
| 01:27:26 | 541.6 | 4475 | AT | 541.4 | 541.8 | 16,916,325 | 26243 | LSE | ||
| 01:27:26 | 541.6 | 1859 | AT | 541.6 | 541.8 | Sell | 16,911,850 | 26242 | LSE | |
| 01:27:26 | 541.6 | 2000 | AT | 541.6 | 541.8 | Sell | 16,909,991 | 26241 | LSE | |
| 01:27:26 | 541.6 | 5723 | AT | 541.6 | 541.8 | Sell | 16,907,991 | 26240 | LSE | |
| 01:27:26 | 541.6 | 900 | AT | 541.6 | 541.8 | Sell | 16,902,268 | 26239 | LSE | |
| 01:27:26 | 541.6 | 700 | AT | 541.6 | 541.8 | Sell | 16,901,368 | 26238 | LSE | |
| 01:27:24 | 541.8 | 1129 | O | 541.6 | 541.8 | Buy | 16,900,668 | 26237 | LSE | |
| 01:27:19 | 541.8 | 73 | O | 541.6 | 541.8 | Buy | 16,899,539 | 26236 | LSE | |
| 01:27:18 | 541.8 | 2121 | AT | 541.8 | 542.0 | Sell | 16,899,466 | 26235 | LSE | |
| 01:27:14 | 537.6 | 4 | O | 541.8 | 542.0 | Sell | 16,897,345 | 26234 | LSE | |
| 01:27:12 | 541.9 | 1647 | O | 541.8 | 542.0 | 16,897,341 | 26233 | LSE | ||
| 01:27:02 | 541.6 | 10 | O | 541.8 | 542.0 | Sell | 16,895,694 | 26232 | LSE | |
| 01:26:56 | 541.912 | 150 | O | 541.6 | 542.0 | Buy | 16,895,684 | 26231 | LSE | |
| 01:26:52 | 542.0 | 1 | O | 541.6 | 542.0 | Buy | 16,895,534 | 26230 | LSE | |
| 01:26:48 | 541.688 | 1000 | O | 541.6 | 542.0 | Sell | 16,895,533 | 26229 | LSE | |
| 01:26:42 | 542.0 | 31772 | O | 541.6 | 542.0 | Buy | 16,894,533 | 26228 | LSE | |
| 01:26:40 | 541.6 | 39 | O | 541.6 | 542.0 | Sell | 16,862,761 | 26227 | LSE | |
| 01:26:39 | 541.8 | 3717 | O | 541.6 | 542.0 | 16,862,722 | 26226 | LSE | ||
| 01:26:38 | 542.0 | 2 | O | 541.6 | 542.0 | Buy | 16,859,005 | 26225 | LSE | |
| 01:26:34 | 541.8 | 180 | AT | 541.8 | 542.0 | Sell | 16,859,003 | 26224 | LSE | |
| 01:26:34 | 541.8 | 1605 | AT | 541.6 | 541.8 | Buy | 16,858,823 | 26223 | LSE | |
| 01:26:34 | 541.8 | 4685 | AT | 541.6 | 541.8 | Buy | 16,857,218 | 26222 | LSE | |
| 01:26:33 | 541.8 | 1727 | AT | 541.6 | 541.8 | Buy | 16,852,533 | 26221 | LSE | |
| 01:26:33 | 537.4 | 29 | O | 541.6 | 541.8 | Sell | 16,850,806 | 26220 | LSE | |
| 01:26:32 | 541.8 | 1013 | O | 541.6 | 541.8 | Buy | 16,850,777 | 26219 | LSE | |
| 01:26:31 | 537.4 | 36 | O | 541.6 | 541.8 | Sell | 16,849,764 | 26218 | LSE | |
| 01:26:31 | 541.8 | 964 | AT | 541.6 | 541.8 | Buy | 16,849,728 | 26217 | LSE | |
| 01:26:31 | 541.8 | 295 | AT | 541.6 | 541.8 | Buy | 16,848,764 | 26216 | LSE | |
| 01:26:30 | 541.64 | 9233 | O | 541.6 | 541.8 | Sell | 16,848,469 | 26215 | LSE | |
| 01:26:27 | 541.8 | 243 | AT | 541.6 | 541.8 | Buy | 16,839,236 | 26214 | LSE | |
| 01:26:27 | 541.8 | 456 | AT | 541.6 | 541.8 | Buy | 16,838,993 | 26213 | LSE | |
| 01:26:22 | 541.8 | 1101 | AT | 541.6 | 541.8 | Buy | 16,838,537 | 26212 | LSE | |
| 01:26:22 | 541.8 | 3374 | AT | 541.6 | 541.8 | Buy | 16,837,436 | 26211 | LSE | |
| 01:26:22 | 541.8 | 1350 | AT | 541.6 | 541.8 | Buy | 16,834,062 | 26210 | LSE | |
| 01:26:22 | 541.8 | 452 | AT | 541.6 | 541.8 | Buy | 16,832,712 | 26209 | LSE | |
| 01:26:22 | 541.8 | 471 | AT | 541.6 | 541.8 | Buy | 16,832,260 | 26208 | LSE | |
| 01:26:22 | 541.8 | 4475 | AT | 541.6 | 541.8 | Buy | 16,831,789 | 26207 | LSE | |
| 01:26:22 | 541.8 | 1807 | O | 541.6 | 542.0 | 16,827,314 | 26206 | LSE | ||
| 01:26:20 | 542.0 | 9 | O | 541.6 | 542.0 | Buy | 16,825,507 | 26205 | LSE | |
| 01:26:19 | 541.8 | 6404 | O | 541.6 | 542.0 | 16,825,498 | 26204 | LSE | ||
| 01:26:15 | 542.0 | 2 | O | 541.6 | 542.0 | Buy | 16,819,094 | 26203 | LSE | |
| 01:26:09 | 541.6 | 3448 | AT | 541.6 | 541.8 | Sell | 16,819,092 | 26202 | LSE | |
| 01:26:09 | 541.6 | 1648 | AT | 541.6 | 541.8 | Sell | 16,815,644 | 26201 | LSE |
