Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 17 2월 1:30AM

무역 17701 - 17651 (22:22-22:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:22:15	533.2	10	O	533.2	533.4	Sell		10,261,374	17701	LSE
22:22:14	533.2	39	O	533.2	533.4	Sell		10,261,364	17700	LSE
22:22:14	533.2	31	O	533.2	533.4	Sell		10,261,325	17699	LSE
22:22:14	533.2	27	O	533.2	533.4	Sell		10,261,294	17698	LSE
22:22:14	533.4	55	O	533.2	533.4	Buy		10,261,267	17697	LSE
22:22:12	533.2	20	O	533.2	533.4	Sell		10,261,212	17696	LSE
22:22:09	533.2	675	AT	533.2	533.4	Sell		10,261,192	17695	LSE
22:22:06	533.29	350	O	533.2	533.4	Sell		10,260,517	17694	LSE
22:22:05	533.4	171	AT	533.2	533.4	Buy		10,260,167	17693	LSE
22:22:05	533.4	1000	AT	533.2	533.4	Buy		10,259,996	17692	LSE
22:21:47	533.2	424	AT	533.0	533.2	Buy		10,258,996	17691	LSE
22:21:36	533.09	3557	O	533.0	533.2	Sell		10,258,572	17690	LSE
22:21:30	533.2	110	O	533.0	533.4			10,255,015	17689	LSE
22:21:30	533.2	467	AT	533.2	533.4	Sell		10,254,905	17688	LSE
22:21:30	533.2	1661	AT	533.2	533.4	Sell		10,254,438	17687	LSE
22:21:30	533.2	614	AT	532.8	533.2	Buy		10,252,777	17686	LSE
22:21:30	533.2	785	AT	532.8	533.2	Buy		10,252,163	17685	LSE
22:21:30	533.2	1497	AT	532.8	533.2	Buy		10,251,378	17684	LSE
22:21:30	533.2	745	AT	532.8	533.2	Buy		10,249,881	17683	LSE
22:21:15	532.8	105	O	532.8	533.0	Sell		10,249,136	17682	LSE
22:21:14	533.0	39	AT	533.0	533.2	Sell		10,249,031	17681	LSE
22:21:14	533.0	1661	AT	533.0	533.2	Sell		10,248,992	17680	LSE
22:21:13	533.2	3175	O	533.0	533.2	Buy		10,247,331	17679	LSE
22:21:13	533.2	461	AT	533.0	533.2	Buy		10,244,156	17678	LSE
22:21:13	533.2	1200	AT	533.0	533.2	Buy		10,243,695	17677	LSE
22:21:09	533.4	628	AT	533.4	533.6	Sell		10,242,495	17676	LSE
22:21:08	533.599	14989	O	533.4	533.6	Buy		10,241,867	17675	LSE
22:21:02	533.8	80	O	533.4	533.8	Buy		10,226,878	17674	LSE
22:20:57	533.6	420	AT	533.6	533.8	Sell		10,226,798	17673	LSE
22:20:51	533.8	1	O	533.6	533.8	Buy		10,226,378	17672	LSE
22:20:49	533.8	850	AT	533.6	533.8	Buy		10,226,377	17671	LSE
22:20:49	533.8	702	AT	533.8	534.0	Sell		10,225,527	17670	LSE
22:20:49	533.8	1253	AT	533.8	534.0	Sell		10,224,825	17669	LSE
22:20:48	533.8	4	O	533.6	534.0			10,223,572	17668	LSE
22:20:48	533.8	2659	AT	533.4	533.8	Buy		10,223,568	17667	LSE
22:20:48	533.8	752	AT	533.4	533.8	Buy		10,220,909	17666	LSE
22:20:48	533.8	397	AT	533.4	533.8	Buy		10,220,157	17665	LSE
22:20:48	533.8	1661	AT	533.4	533.8	Buy		10,219,760	17664	LSE
22:20:39	533.8	559	O	533.4	533.8	Buy		10,218,099	17663	LSE
22:20:39	533.6	9	O	533.4	533.8			10,217,540	17662	LSE
22:20:39	533.4	1838	AT	533.4	533.6	Sell		10,217,531	17661	LSE
22:20:39	533.4	1661	AT	533.4	533.6	Sell		10,215,693	17660	LSE
22:20:39	533.4	510	AT	533.4	533.6	Sell		10,214,032	17659	LSE
22:20:39	533.4	58	AT	533.4	533.6	Sell		10,213,522	17658	LSE
22:20:39	533.6	198	AT	533.6	533.8	Sell		10,213,464	17657	LSE
22:20:39	533.6	704	AT	533.6	533.8	Sell		10,213,266	17656	LSE
22:20:39	533.6	20	AT	533.6	533.8	Sell		10,212,562	17655	LSE
22:20:28	533.8	29	AT	533.6	533.8	Buy		10,212,542	17654	LSE
22:20:28	533.8	848	AT	533.6	533.8	Buy		10,212,513	17653	LSE
22:20:28	533.8	289	AT	533.6	533.8	Buy		10,211,665	17652	LSE
22:20:11	533.8	83	O	533.4	533.6	Buy		10,211,376	17651	LSE

ITAU UNIBANCO ON

Amundi Physical Gold

American Airlines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관