Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls Royce (RR.)

540.80

14.60

(2.77%)

마감 22 11월 1:30AM

무역 14951 - 14901 (18:59-18:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:59:46	521.0	2174	AT	520.8	521.0	Buy		3,382,775	14951	LSE
18:59:46	521.0	307	AT	520.8	521.0	Buy		3,380,601	14950	LSE
18:59:46	521.0	498	AT	520.8	521.0	Buy		3,380,294	14949	LSE
18:59:46	521.0	545	AT	520.8	521.0	Buy		3,379,796	14948	LSE
18:59:46	520.8	1350	AT	520.4	520.8	Buy		3,379,251	14947	LSE
18:59:46	520.8	959	AT	520.4	520.8	Buy		3,377,901	14946	LSE
18:59:46	520.8	2081	AT	520.4	520.8	Buy		3,376,942	14945	LSE
18:59:46	520.8	950	AT	520.4	520.8	Buy		3,374,861	14944	LSE
18:59:46	520.8	3581	AT	520.4	520.8	Buy		3,373,911	14943	LSE
18:59:46	520.8	2819	AT	520.4	520.8	Buy		3,370,330	14942	LSE
18:59:41	520.6	7	O	520.4	520.8			3,367,511	14941	LSE
18:59:37	520.6	698	AT	520.6	520.8	Sell		3,367,504	14940	LSE
18:59:34	520.8	531	AT	520.8	521.0	Sell		3,366,806	14939	LSE
18:59:34	520.8	336	AT	520.8	521.0	Sell		3,366,275	14938	LSE
18:59:31	520.888	144	O	520.8	521.0	Sell		3,365,939	14937	LSE
18:59:28	521.2	33	O	520.8	521.2	Buy		3,365,795	14936	LSE
18:59:23	520.92	1121	O	520.8	521.2	Sell		3,365,762	14935	LSE
18:59:23	521.2	18	O	520.8	521.2	Buy		3,364,641	14934	LSE
18:59:04	520.8	2259	AT	520.6	520.8	Buy		3,364,623	14933	LSE
18:59:04	520.8	578	AT	520.6	520.8	Buy		3,362,364	14932	LSE
18:59:01	520.488	770	O	520.6	520.8	Sell		3,361,786	14931	LSE
18:58:59	520.66	1500	O	520.6	520.8	Sell		3,361,016	14930	LSE
18:58:55	520.8	985	O	520.6	520.8	Buy		3,359,516	14929	LSE
18:58:54	520.8	10	O	520.4	520.8	Buy		3,358,531	14928	LSE
18:58:48	520.4	1	O	520.4	520.8	Sell		3,358,521	14927	LSE
18:58:45	520.8	902	O	520.4	520.8	Buy		3,358,520	14926	LSE
18:58:41	520.4	1	O	520.4	520.8	Sell		3,357,618	14925	LSE
18:58:37	520.488	1660	O	520.4	520.8	Sell		3,357,617	14924	LSE
18:58:37	520.4	1	O	520.4	520.8	Sell		3,355,957	14923	LSE
18:58:33	520.8	10	O	520.4	520.8	Buy		3,355,956	14922	LSE
18:58:22	520.444	1922	O	520.4	520.8	Sell		3,355,946	14921	LSE
18:58:16	520.6	6688	O	520.4	520.6	Buy		3,354,024	14920	LSE
18:58:07	520.62	300	O	520.4	520.8	Buy		3,347,336	14919	LSE
18:58:06	520.799	3	O	520.4	520.8	Buy		3,347,036	14918	LSE
18:58:05	520.8	120	O	520.4	520.8	Buy		3,347,033	14917	LSE
18:58:04	520.4	461	O	520.4	520.8	Sell		3,346,913	14916	LSE
18:58:03	520.52	4	O	520.4	520.8	Sell		3,346,452	14915	LSE
18:58:02	520.52	500	O	520.6	520.8	Sell		3,346,448	14914	LSE
18:57:58	520.8	55	O	520.4	520.8	Buy		3,345,948	14913	LSE
18:57:54	520.8	1	O	520.4	520.8	Buy		3,345,893	14912	LSE
18:57:49	520.8	29	O	520.4	520.8	Buy		3,345,892	14911	LSE
18:57:40	520.518	1279	O	520.4	520.6	Buy		3,345,863	14910	LSE
18:57:37	520.8	12	O	520.4	520.8	Buy		3,344,584	14909	LSE
18:57:36	520.6	56	O	520.4	520.6	Buy		3,344,572	14908	LSE
18:57:24	520.323	15664	O	520.2	520.6	Sell		3,344,516	14907	LSE
18:57:24	520.4	548	O	520.2	520.6			3,328,852	14906	LSE
18:57:23	520.32	194	O	520.2	520.6	Sell		3,328,304	14905	LSE
18:57:20	520.6	1	O	520.2	520.6	Buy		3,328,110	14904	LSE
18:57:00	520.6	3	O	520.2	520.6	Buy		3,328,109	14903	LSE
18:57:00	520.6	2	O	520.2	520.6	Buy		3,328,106	14902	LSE
18:56:57	520.6	2	O	520.2	520.6	Buy		3,328,104	14901	LSE

Host Hotels & Resorts

Whitecap Resources

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관