Hot Features
프리미엄
Rolls Royce (RR.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:00 | 541.8 | 98 | O | 541.8 | 542.2 | Sell | 16,434,291 | 25901 | LSE | |
| 01:17:50 | 538.8 | 2 | O | 541.8 | 542.2 | Sell | 16,434,193 | 25900 | LSE | |
| 01:17:46 | 542.0 | 1695 | AT | 542.0 | 542.2 | Sell | 16,434,191 | 25899 | LSE | |
| 01:17:46 | 542.0 | 344 | AT | 542.0 | 542.2 | Sell | 16,432,496 | 25898 | LSE | |
| 01:17:43 | 542.2 | 1 | O | 542.0 | 542.2 | Buy | 16,432,152 | 25897 | LSE | |
| 01:17:41 | 542.2 | 450 | AT | 542.2 | 542.4 | Sell | 16,432,151 | 25896 | LSE | |
| 01:17:41 | 542.2 | 4475 | AT | 542.2 | 542.4 | Sell | 16,431,701 | 25895 | LSE | |
| 01:17:40 | 538.6 | 14 | O | 542.0 | 542.2 | Sell | 16,427,226 | 25894 | LSE | |
| 01:17:40 | 542.0 | 100 | O | 542.0 | 542.2 | Sell | 16,427,212 | 25893 | LSE | |
| 01:17:30 | 542.0 | 211 | AT | 541.8 | 542.0 | Buy | 16,427,112 | 25892 | LSE | |
| 01:17:20 | 541.8 | 292 | AT | 541.8 | 542.0 | Sell | 16,426,901 | 25891 | LSE | |
| 01:17:20 | 541.8 | 3805 | AT | 541.8 | 542.0 | Sell | 16,426,609 | 25890 | LSE | |
| 01:17:20 | 541.8 | 670 | AT | 541.8 | 542.0 | Sell | 16,422,804 | 25889 | LSE | |
| 01:17:06 | 542.0 | 811 | O | 541.8 | 542.0 | Buy | 16,422,134 | 25888 | LSE | |
| 01:17:03 | 542.0 | 307 | AT | 542.0 | 542.2 | Sell | 16,421,323 | 25887 | LSE | |
| 01:17:03 | 542.0 | 4168 | AT | 542.0 | 542.2 | Sell | 16,421,016 | 25886 | LSE | |
| 01:17:01 | 539.0 | 1 | O | 542.0 | 542.2 | Sell | 16,416,848 | 25885 | LSE | |
| 01:16:54 | 542.0 | 283 | AT | 541.8 | 542.0 | Buy | 16,416,847 | 25884 | LSE | |
| 01:16:54 | 542.0 | 386 | AT | 541.8 | 542.0 | Buy | 16,416,564 | 25883 | LSE | |
| 01:16:53 | 542.0 | 35 | O | 541.8 | 542.0 | Buy | 16,416,178 | 25882 | LSE | |
| 01:16:52 | 541.6 | 9 | O | 541.8 | 542.0 | Sell | 16,416,143 | 25881 | LSE | |
| 01:16:52 | 541.8 | 2624 | AT | 541.6 | 541.8 | Buy | 16,416,134 | 25880 | LSE | |
| 01:16:52 | 541.8 | 1805 | AT | 541.6 | 541.8 | Buy | 16,413,510 | 25879 | LSE | |
| 01:16:50 | 538.4 | 1 | O | 541.6 | 541.8 | Sell | 16,411,705 | 25878 | LSE | |
| 01:16:49 | 539.0 | 1 | O | 541.6 | 541.8 | Sell | 16,411,704 | 25877 | LSE | |
| 01:16:49 | 539.0 | 1 | O | 541.6 | 541.8 | Sell | 16,411,703 | 25876 | LSE | |
| 01:16:48 | 541.8 | 1203 | AT | 541.6 | 541.8 | Buy | 16,411,702 | 25875 | LSE | |
| 01:16:48 | 539.0 | 1 | O | 541.6 | 541.8 | Sell | 16,410,499 | 25874 | LSE | |
| 01:16:45 | 541.8 | 690 | AT | 541.8 | 542.0 | Sell | 16,410,498 | 25873 | LSE | |
| 01:16:43 | 541.8 | 92 | O | 541.8 | 542.0 | Sell | 16,409,808 | 25872 | LSE | |
| 01:16:43 | 542.0 | 85 | AT | 542.0 | 542.2 | Sell | 16,409,716 | 25871 | LSE | |
| 01:16:32 | 542.2 | 3008 | AT | 542.2 | 542.4 | Sell | 16,409,631 | 25870 | LSE | |
| 01:16:32 | 542.2 | 550 | AT | 542.0 | 542.2 | Buy | 16,406,623 | 25869 | LSE | |
| 01:16:32 | 542.2 | 648 | AT | 542.0 | 542.2 | Buy | 16,406,073 | 25868 | LSE | |
| 01:16:32 | 542.2 | 4001 | AT | 542.0 | 542.2 | Buy | 16,405,425 | 25867 | LSE | |
| 01:16:30 | 542.093 | 457 | O | 542.0 | 542.2 | Sell | 16,401,424 | 25866 | LSE | |
| 01:16:23 | 538.6 | 514 | O | 541.8 | 542.2 | Sell | 16,400,967 | 25865 | LSE | |
| 01:16:22 | 538.2 | 5 | O | 541.8 | 542.2 | Sell | 16,400,453 | 25864 | LSE | |
| 01:16:22 | 538.2 | 4 | O | 541.8 | 542.2 | Sell | 16,400,448 | 25863 | LSE | |
| 01:16:22 | 538.2 | 4 | O | 541.8 | 542.2 | Sell | 16,400,444 | 25862 | LSE | |
| 01:16:20 | 538.2 | 3 | O | 541.8 | 542.2 | Sell | 16,400,440 | 25861 | LSE | |
| 01:16:19 | 538.2 | 30 | O | 541.8 | 542.2 | Sell | 16,400,437 | 25860 | LSE | |
| 01:16:19 | 542.2 | 18 | O | 541.8 | 542.2 | Buy | 16,400,407 | 25859 | LSE | |
| 01:16:17 | 542.0 | 926 | O | 542.0 | 542.2 | Sell | 16,400,389 | 25858 | LSE | |
| 01:16:16 | 538.2 | 7 | O | 542.0 | 542.2 | Sell | 16,399,463 | 25857 | LSE | |
| 01:16:14 | 542.0 | 37 | AT | 541.8 | 542.0 | Buy | 16,399,456 | 25856 | LSE | |
| 01:16:14 | 542.0 | 772 | AT | 541.8 | 542.0 | Buy | 16,399,419 | 25855 | LSE | |
| 01:16:14 | 542.0 | 3904 | AT | 541.8 | 542.0 | Buy | 16,398,647 | 25854 | LSE | |
| 01:16:14 | 542.0 | 921 | O | 541.8 | 542.0 | Buy | 16,394,743 | 25853 | LSE | |
| 01:16:13 | 542.0 | 671 | AT | 541.8 | 542.0 | Buy | 16,393,822 | 25852 | LSE | |
| 01:16:13 | 542.0 | 299 | AT | 541.8 | 542.0 | Buy | 16,393,151 | 25851 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
