Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:07:35 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 537,551 | 1601 | LSE | |
| 17:07:35 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 537,550 | 1600 | LSE | |
| 17:07:35 | 527.0 | 1180 | O | 527.0 | 527.4 | Sell | 537,549 | 1599 | LSE | |
| 17:07:35 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 536,369 | 1598 | LSE | |
| 17:07:35 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 536,367 | 1597 | LSE | |
| 17:07:35 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 536,366 | 1596 | LSE | |
| 17:07:35 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 536,365 | 1595 | LSE | |
| 17:07:35 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 536,364 | 1594 | LSE | |
| 17:07:35 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 536,361 | 1593 | LSE | |
| 17:07:35 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 536,360 | 1592 | LSE | |
| 17:07:35 | 528.2 | 12 | O | 527.0 | 527.4 | Buy | 536,359 | 1591 | LSE | |
| 17:07:35 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 536,347 | 1590 | LSE | |
| 17:07:35 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 536,343 | 1589 | LSE | |
| 17:07:35 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 536,342 | 1588 | LSE | |
| 17:07:35 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 536,341 | 1587 | LSE | |
| 17:07:35 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 536,338 | 1586 | LSE | |
| 17:07:35 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 536,337 | 1585 | LSE | |
| 17:07:35 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 536,336 | 1584 | LSE | |
| 17:07:35 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 536,334 | 1583 | LSE | |
| 17:07:35 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 536,333 | 1582 | LSE | |
| 17:07:35 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 536,330 | 1581 | LSE | |
| 17:07:35 | 528.2 | 19 | O | 527.0 | 527.4 | Buy | 536,329 | 1580 | LSE | |
| 17:07:35 | 528.2 | 8 | O | 527.0 | 527.4 | Buy | 536,310 | 1579 | LSE | |
| 17:07:35 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 536,302 | 1578 | LSE | |
| 17:07:35 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 536,300 | 1577 | LSE | |
| 17:07:34 | 528.2 | 98 | O | 527.0 | 527.4 | Buy | 536,299 | 1576 | LSE | |
| 17:07:34 | 528.2 | 15 | O | 527.0 | 527.4 | Buy | 536,201 | 1575 | LSE | |
| 17:07:34 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 536,186 | 1574 | LSE | |
| 17:07:34 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 536,184 | 1573 | LSE | |
| 17:07:34 | 528.2 | 25 | O | 527.0 | 527.4 | Buy | 536,182 | 1572 | LSE | |
| 17:07:34 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 536,157 | 1571 | LSE | |
| 17:07:34 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 536,153 | 1570 | LSE | |
| 17:07:34 | 528.2 | 17 | O | 527.0 | 527.4 | Buy | 536,152 | 1569 | LSE | |
| 17:07:34 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 536,135 | 1568 | LSE | |
| 17:07:34 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 536,134 | 1567 | LSE | |
| 17:07:34 | 528.2 | 161 | O | 527.0 | 527.4 | Buy | 536,133 | 1566 | LSE | |
| 17:07:34 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 535,972 | 1565 | LSE | |
| 17:07:34 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 535,971 | 1564 | LSE | |
| 17:07:34 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 535,970 | 1563 | LSE | |
| 17:07:34 | 528.2 | 6 | O | 527.0 | 527.4 | Buy | 535,967 | 1562 | LSE | |
| 17:07:34 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 535,961 | 1561 | LSE | |
| 17:07:34 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 535,960 | 1560 | LSE | |
| 17:07:34 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 535,958 | 1559 | LSE | |
| 17:07:34 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 535,956 | 1558 | LSE | |
| 17:07:34 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 535,955 | 1557 | LSE | |
| 17:07:34 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 535,951 | 1556 | LSE | |
| 17:07:34 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 535,949 | 1555 | LSE | |
| 17:07:34 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 535,946 | 1554 | LSE | |
| 17:07:34 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 535,944 | 1553 | LSE | |
| 17:07:33 | 528.2 | 5 | O | 527.0 | 527.4 | Buy | 535,940 | 1552 | LSE | |
| 17:07:33 | 528.2 | 11 | O | 527.0 | 527.4 | Buy | 535,935 | 1551 | LSE |
