Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 17 2월 1:30AM

무역 7351 - 7301 (17:10-17:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:10:08	528.2	5	O	526.2	526.4	Buy		584,035	7351	LSE
17:10:08	528.2	11	O	526.2	526.4	Buy		584,030	7350	LSE
17:10:08	528.2	1	O	526.2	526.4	Buy		584,019	7349	LSE
17:10:08	528.2	1	O	526.2	526.4	Buy		584,018	7348	LSE
17:10:08	528.2	12	O	526.2	526.4	Buy		584,017	7347	LSE
17:10:08	528.2	3	O	526.2	526.4	Buy		584,005	7346	LSE
17:10:08	528.2	1	O	526.2	526.4	Buy		584,002	7345	LSE
17:10:08	528.2	2	O	526.2	526.4	Buy		584,001	7344	LSE
17:10:08	528.2	1	O	526.2	526.4	Buy		583,999	7343	LSE
17:10:07	528.2	1	O	526.2	526.4	Buy		583,998	7342	LSE
17:10:07	528.2	1	O	526.2	526.4	Buy		583,997	7341	LSE
17:10:07	528.2	2	O	526.2	526.4	Buy		583,996	7340	LSE
17:10:07	528.2	18	O	526.2	526.4	Buy		583,994	7339	LSE
17:10:07	528.2	1	O	526.2	526.4	Buy		583,976	7338	LSE
17:10:07	528.2	2	O	526.2	526.4	Buy		583,975	7337	LSE
17:10:07	528.2	1	O	526.2	526.4	Buy		583,973	7336	LSE
17:10:07	528.2	1	O	526.2	526.4	Buy		583,972	7335	LSE
17:10:07	528.2	1	O	526.2	526.4	Buy		583,971	7334	LSE
17:10:07	528.2	10	O	526.2	526.4	Buy		583,970	7333	LSE
17:10:07	528.2	3	O	526.2	526.4	Buy		583,960	7332	LSE
17:10:07	528.2	2	O	526.2	526.4	Buy		583,957	7331	LSE
17:10:07	528.2	12	O	526.2	526.4	Buy		583,955	7330	LSE
17:10:07	528.2	2	O	526.2	526.4	Buy		583,943	7329	LSE
17:10:07	528.2	10	O	526.2	526.4	Buy		583,941	7328	LSE
17:10:07	528.2	1	O	526.2	526.4	Buy		583,931	7327	LSE
17:10:07	528.2	10	O	526.2	526.4	Buy		583,930	7326	LSE
17:10:07	528.2	1	O	526.2	526.4	Buy		583,920	7325	LSE
17:10:07	528.2	1	O	526.2	526.4	Buy		583,919	7324	LSE
17:10:07	528.2	17	O	526.2	526.4	Buy		583,918	7323	LSE
17:10:07	528.2	10	O	526.2	526.4	Buy		583,901	7322	LSE
17:10:07	528.2	6	O	526.2	526.4	Buy		583,891	7321	LSE
17:10:07	528.2	1	O	526.2	526.4	Buy		583,885	7320	LSE
17:10:07	528.2	2	O	526.2	526.4	Buy		583,884	7319	LSE
17:10:07	528.2	7	O	526.2	526.4	Buy		583,882	7318	LSE
17:10:07	528.2	3	O	526.2	526.4	Buy		583,875	7317	LSE
17:10:07	528.2	4	O	526.2	526.4	Buy		583,872	7316	LSE
17:10:07	528.2	1	O	526.2	526.4	Buy		583,868	7315	LSE
17:10:07	528.2	1	O	526.2	526.4	Buy		583,867	7314	LSE
17:10:07	528.2	3	O	526.2	526.4	Buy		583,866	7313	LSE
17:10:07	528.2	6	O	526.2	526.4	Buy		583,863	7312	LSE
17:10:07	528.2	2	O	526.2	526.4	Buy		583,857	7311	LSE
17:10:07	528.2	3	O	526.2	526.4	Buy		583,855	7310	LSE
17:10:07	528.2	3	O	526.2	526.4	Buy		583,852	7309	LSE
17:10:07	528.2	2	O	526.2	526.4	Buy		583,849	7308	LSE
17:10:07	528.2	3	O	526.2	526.4	Buy		583,847	7307	LSE
17:10:07	528.2	4	O	526.2	526.4	Buy		583,844	7306	LSE
17:10:07	528.2	2	O	526.2	526.4	Buy		583,840	7305	LSE
17:10:07	528.2	1	O	526.2	526.4	Buy		583,838	7304	LSE
17:10:06	528.2	17	O	526.2	526.4	Buy		583,837	7303	LSE
17:10:06	528.2	1	O	526.2	526.4	Buy		583,820	7302	LSE
17:10:06	528.2	2	O	526.2	526.4	Buy		583,819	7301	LSE

Credit Agricole Home Loa...

Hewlett Packard Enterprise

Intesa Sanpaolo

Cury Construtora E Incor... ON

Martin Marietta Materials

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관