Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 17 2월 1:30AM

무역 18551 - 18501 (23:07-23:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:07:24	536.4	1059	AT	536.2	536.4	Buy		11,039,401	18551	LSE
23:07:24	536.2	950	AT	536.0	536.2	Buy		11,038,342	18550	LSE
23:07:24	536.2	857	AT	536.0	536.2	Buy		11,037,392	18549	LSE
23:07:24	536.2	774	AT	536.0	536.2	Buy		11,036,535	18548	LSE
23:07:24	536.2	4170	AT	536.0	536.2	Buy		11,035,761	18547	LSE
23:07:24	536.2	829	AT	536.0	536.2	Buy		11,031,591	18546	LSE
23:07:24	536.2	48	AT	536.0	536.2	Buy		11,030,762	18545	LSE
23:07:07	535.8	400	O	535.8	536.2	Sell		11,030,714	18544	LSE
23:06:52	536.2	1	O	535.8	536.2	Buy		11,030,314	18543	LSE
23:06:48	536.0	2	O	536.0	536.2	Sell		11,030,313	18542	LSE
23:06:47	536.2	11	O	536.0	536.2	Buy		11,030,311	18541	LSE
23:06:44	536.0	807	AT	535.8	536.0	Buy		11,030,300	18540	LSE
23:06:44	536.0	100	AT	535.8	536.0	Buy		11,029,493	18539	LSE
23:06:44	536.0	48	AT	535.8	536.0	Buy		11,029,393	18538	LSE
23:06:44	536.0	950	AT	535.8	536.0	Buy		11,029,345	18537	LSE
23:06:42	536.0	679	AT	536.0	536.2	Sell		11,028,395	18536	LSE
23:06:42	536.0	600	AT	536.0	536.2	Sell		11,027,716	18535	LSE
23:06:42	536.0	1279	AT	536.0	536.2	Sell		11,027,116	18534	LSE
23:06:41	536.0	2	O	536.0	536.2	Sell		11,025,837	18533	LSE
23:06:38	536.0	1	O	536.0	536.2	Sell		11,025,835	18532	LSE
23:06:36	536.2	300	AT	536.0	536.2	Buy		11,025,834	18531	LSE
23:06:34	536.0	6	O	536.0	536.4	Sell		11,025,534	18530	LSE
23:06:34	536.0	73	AT	536.0	536.4	Sell		11,025,528	18529	LSE
23:06:34	536.0	1326	AT	536.0	536.4	Sell		11,025,455	18528	LSE
23:06:34	536.0	579	AT	536.0	536.4	Sell		11,024,129	18527	LSE
23:06:34	536.0	1948	AT	536.0	536.4	Sell		11,023,550	18526	LSE
23:06:34	536.2	680	AT	536.2	536.4	Sell		11,021,602	18525	LSE
23:06:34	536.2	531	AT	536.2	536.4	Sell		11,020,922	18524	LSE
23:06:34	536.2	900	AT	536.2	536.4	Sell		11,020,391	18523	LSE
23:06:34	536.2	768	AT	536.2	536.4	Sell		11,019,491	18522	LSE
23:06:34	536.2	1948	AT	536.2	536.4	Sell		11,018,723	18521	LSE
23:06:34	536.2	300	AT	536.0	536.2	Buy		11,016,775	18520	LSE
23:06:09	536.0	752	AT	535.8	536.0	Buy		11,016,475	18519	LSE
23:06:09	536.0	850	AT	535.8	536.0	Buy		11,015,723	18518	LSE
23:06:09	536.0	900	AT	535.8	536.0	Buy		11,014,873	18517	LSE
23:06:07	536.6	34	O	535.8	536.0	Buy		11,013,973	18516	LSE
23:06:07	536.0	616	AT	536.0	536.2	Sell		11,013,939	18515	LSE
23:06:07	536.0	419	AT	536.0	536.2	Sell		11,013,323	18514	LSE
23:06:03	536.2	853	AT	536.2	536.4	Sell		11,012,904	18513	LSE
23:06:03	536.2	1549	AT	536.2	536.4	Sell		11,012,051	18512	LSE
23:06:02	536.2	332	AT	536.2	536.4	Sell		11,010,502	18511	LSE
23:06:01	536.4	1526	AT	536.4	536.6	Sell		11,010,170	18510	LSE
23:05:59	536.4	950	AT	536.4	536.6	Sell		11,008,644	18509	LSE
23:05:59	536.4	3430	AT	536.4	536.6	Sell		11,007,694	18508	LSE
23:05:59	536.4	1948	AT	536.4	536.6	Sell		11,004,264	18507	LSE
23:05:58	536.4	1827	AT	536.2	536.4	Buy		11,002,316	18506	LSE
23:05:58	536.4	950	AT	536.2	536.4	Buy		11,000,489	18505	LSE
23:05:58	536.4	1948	AT	536.2	536.4	Buy		10,999,539	18504	LSE
23:05:47	536.4	888	O	536.4	536.8	Sell		10,997,591	18503	LSE
23:05:47	536.2	7	O	536.2	536.6	Sell		10,996,703	18502	LSE
23:05:46	536.4	846	AT	536.4	536.6	Sell		10,996,696	18501	LSE

RMG Acquisition Corporat... (CE)

RSE Archive (GM)

Gs Finance Corp Capped P...

Inter Amerra Fiagro Imob...

Paramount Global

Athena Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관