Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls Royce (RR.)

545.60

4.80

(0.89%)

마감 25 11월 1:30AM

무역 11351 - 11301 (17:12-17:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:12:50	528.2	1	O	524.0	524.2	Buy		655,560	11351	LSE
17:12:50	528.2	10	O	524.0	524.2	Buy		655,559	11350	LSE
17:12:50	528.2	1	O	523.8	524.2	Buy		655,549	11349	LSE
17:12:50	528.2	19	O	523.8	524.2	Buy		655,548	11348	LSE
17:12:50	528.2	3	O	523.8	524.2	Buy		655,529	11347	LSE
17:12:49	528.2	10	O	523.8	524.2	Buy		655,526	11346	LSE
17:12:49	528.2	1	O	523.8	524.2	Buy		655,516	11345	LSE
17:12:49	528.2	1	O	523.8	524.2	Buy		655,515	11344	LSE
17:12:49	528.2	27	O	523.8	524.2	Buy		655,514	11343	LSE
17:12:49	528.2	4	O	523.8	524.2	Buy		655,487	11342	LSE
17:12:49	528.2	11	O	523.8	524.2	Buy		655,483	11341	LSE
17:12:49	528.2	2	O	523.8	524.2	Buy		655,472	11340	LSE
17:12:49	528.2	5	O	523.8	524.2	Buy		655,470	11339	LSE
17:12:49	528.2	26	O	523.8	524.2	Buy		655,465	11338	LSE
17:12:49	528.2	2	O	523.8	524.2	Buy		655,439	11337	LSE
17:12:48	528.2	1	O	523.8	524.2	Buy		655,437	11336	LSE
17:12:48	528.2	19	O	523.8	524.2	Buy		655,436	11335	LSE
17:12:47	528.2	2	O	524.0	524.2	Buy		655,417	11334	LSE
17:12:47	528.2	2	O	524.0	524.2	Buy		655,415	11333	LSE
17:12:47	528.2	1	O	524.0	524.2	Buy		655,413	11332	LSE
17:12:47	528.2	4	O	524.0	524.2	Buy		655,412	11331	LSE
17:12:47	528.2	8	O	524.0	524.2	Buy		655,408	11330	LSE
17:12:47	528.2	2	O	524.0	524.2	Buy		655,400	11329	LSE
17:12:47	528.2	3	O	524.0	524.2	Buy		655,398	11328	LSE
17:12:46	528.2	1	O	524.0	524.2	Buy		655,395	11327	LSE
17:12:46	528.2	1	O	524.0	524.2	Buy		655,394	11326	LSE
17:12:46	528.2	3	O	524.0	524.2	Buy		655,393	11325	LSE
17:12:46	528.2	6	O	524.0	524.2	Buy		655,390	11324	LSE
17:12:46	528.2	4	O	524.0	524.2	Buy		655,384	11323	LSE
17:12:45	528.2	9	O	524.0	524.2	Buy		655,380	11322	LSE
17:12:45	528.2	1	O	524.0	524.2	Buy		655,371	11321	LSE
17:12:45	528.2	2	O	524.0	524.2	Buy		655,370	11320	LSE
17:12:45	528.2	2	O	524.0	524.2	Buy		655,368	11319	LSE
17:12:45	528.2	1	O	524.0	524.2	Buy		655,366	11318	LSE
17:12:44	528.2	6	O	524.0	524.2	Buy		655,365	11317	LSE
17:12:44	528.2	4	O	524.0	524.2	Buy		655,359	11316	LSE
17:12:44	528.2	1	O	524.0	524.2	Buy		655,355	11315	LSE
17:12:44	528.2	10	O	524.0	524.2	Buy		655,354	11314	LSE
17:12:44	528.2	1	O	524.0	524.2	Buy		655,344	11313	LSE
17:12:44	528.2	8	O	524.0	524.2	Buy		655,343	11312	LSE
17:12:44	528.2	5	O	524.0	524.2	Buy		655,335	11311	LSE
17:12:44	528.2	31	O	524.0	524.2	Buy		655,330	11310	LSE
17:12:43	528.2	98	O	524.0	524.2	Buy		655,299	11309	LSE
17:12:43	528.2	2	O	524.0	524.2	Buy		655,201	11308	LSE
17:12:43	528.2	1	O	524.0	524.2	Buy		655,199	11307	LSE
17:12:43	528.2	1	O	524.0	524.2	Buy		655,198	11306	LSE
17:12:43	528.2	10	O	524.0	524.2	Buy		655,197	11305	LSE
17:12:43	528.2	9	O	524.0	524.2	Buy		655,187	11304	LSE
17:12:43	528.2	1	O	524.0	524.2	Buy		655,178	11303	LSE
17:12:43	528.2	2	O	524.0	524.2	Buy		655,177	11302	LSE
17:12:43	528.2	3	O	524.0	524.2	Buy		655,175	11301	LSE

Ares Management

Fundo Invest Financeiro ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관