Hot Features
프리미엄
Rolls-royce (RR.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:09:01 | 526.0 | 7600061 | O | 524.6 | 525.0 | Buy | 37,369,980 | 11578 | LSE | |
| 04:08:51 | 526.0 | 7600061 | O | 524.6 | 525.0 | Buy | 29,769,919 | 11577 | LSE | |
| 02:17:08 | 525.5 | 17959 | O | 524.6 | 525.0 | Buy | 22,169,858 | 11576 | LSE | |
| 02:17:04 | 525.5 | 17959 | O | 524.6 | 525.0 | Buy | 22,151,899 | 11575 | LSE | |
| 01:52:18 | 525.4 | 2 | O | 524.6 | 525.0 | Buy | 22,133,940 | 11574 | LSE | |
| 01:52:18 | 525.4 | 1 | O | 524.6 | 525.0 | Buy | 22,133,938 | 11573 | LSE | |
| 01:52:17 | 525.4 | 1 | O | 524.6 | 525.0 | Buy | 22,133,937 | 11572 | LSE | |
| 01:52:15 | 525.4 | 1 | O | 524.6 | 525.0 | Buy | 22,133,936 | 11571 | LSE | |
| 01:50:28 | 525.6 | 7 | O | 524.6 | 525.0 | Buy | 22,133,935 | 11570 | LSE | |
| 01:50:27 | 525.6 | 11 | O | 524.6 | 525.0 | Buy | 22,133,928 | 11569 | LSE | |
| 01:50:27 | 525.6 | 5 | O | 524.6 | 525.0 | Buy | 22,133,917 | 11568 | LSE | |
| 01:50:27 | 525.6 | 6 | O | 524.6 | 525.0 | Buy | 22,133,912 | 11567 | LSE | |
| 01:49:43 | 525.2 | 1 | O | 524.6 | 525.0 | Buy | 22,133,906 | 11566 | LSE | |
| 01:49:42 | 525.2 | 1 | O | 524.6 | 525.0 | Buy | 22,133,905 | 11565 | LSE | |
| 01:49:41 | 525.2 | 1 | O | 524.6 | 525.0 | Buy | 22,133,904 | 11564 | LSE | |
| 01:49:27 | 525.0 | 28 | O | 524.6 | 525.0 | Buy | 22,133,903 | 11563 | LSE | |
| 01:49:27 | 525.0 | 48 | O | 524.6 | 525.0 | Buy | 22,133,875 | 11562 | LSE | |
| 01:48:19 | 525.6 | 99 | O | 524.6 | 525.0 | Buy | 22,133,827 | 11561 | LSE | |
| 01:47:52 | 526.0 | 3 | O | 524.6 | 525.0 | Buy | 22,133,728 | 11560 | LSE | |
| 01:47:27 | 526.4 | 154 | O | 524.6 | 525.0 | Buy | 22,133,725 | 11559 | LSE | |
| 01:46:48 | 526.6 | 2 | O | 524.6 | 525.0 | Buy | 22,133,571 | 11558 | LSE | |
| 01:46:32 | 526.6 | 1 | O | 524.6 | 525.0 | Buy | 22,133,569 | 11557 | LSE | |
| 01:46:32 | 526.6 | 2 | O | 524.6 | 525.0 | Buy | 22,133,568 | 11556 | LSE | |
| 01:46:21 | 525.8 | 110 | O | 524.6 | 525.0 | Buy | 22,133,566 | 11555 | LSE | |
| 01:46:19 | 525.8 | 1371 | O | 524.6 | 525.0 | Buy | 22,133,456 | 11554 | LSE | |
| 01:46:16 | 526.6 | 3 | O | 524.6 | 525.0 | Buy | 22,132,085 | 11553 | LSE | |
| 01:43:40 | 526.0 | 1 | O | 524.6 | 525.0 | Buy | 22,132,082 | 11552 | LSE | |
| 01:42:15 | 527.2 | 1 | O | 524.6 | 525.0 | Buy | 22,132,081 | 11551 | LSE | |
| 01:42:15 | 527.2 | 2 | O | 524.6 | 525.0 | Buy | 22,132,080 | 11550 | LSE | |
| 01:42:14 | 527.2 | 5 | O | 524.6 | 525.0 | Buy | 22,132,078 | 11549 | LSE | |
| 01:40:45 | 526.2 | 75 | O | 524.6 | 525.0 | Buy | 22,132,073 | 11548 | LSE | |
| 01:40:44 | 527.0 | 7 | O | 524.6 | 525.0 | Buy | 22,131,998 | 11547 | LSE | |
| 01:40:42 | 527.0 | 4 | O | 524.6 | 525.0 | Buy | 22,131,991 | 11546 | LSE | |
| 01:40:41 | 527.0 | 3 | O | 524.6 | 525.0 | Buy | 22,131,987 | 11545 | LSE | |
| 01:40:41 | 527.0 | 3 | O | 524.6 | 525.0 | Buy | 22,131,984 | 11544 | LSE | |
| 01:40:39 | 526.0 | 261 | O | 524.6 | 525.0 | Buy | 22,131,981 | 11543 | LSE | |
| 01:39:56 | 527.0 | 10 | O | 524.6 | 525.0 | Buy | 22,131,720 | 11542 | LSE | |
| 01:39:54 | 527.0 | 8 | O | 524.6 | 525.0 | Buy | 22,131,710 | 11541 | LSE | |
| 01:39:54 | 527.0 | 15 | O | 524.6 | 525.0 | Buy | 22,131,702 | 11540 | LSE | |
| 01:39:53 | 527.0 | 7 | O | 524.6 | 525.0 | Buy | 22,131,687 | 11539 | LSE | |
| 01:38:37 | 526.2 | 70519 | AT | 524.6 | 525.0 | Buy | 22,131,680 | 11538 | LSE | |
| 01:38:05 | 526.2 | 1 | O | 524.6 | 525.0 | Buy | 22,061,161 | 11537 | LSE | |
| 01:38:04 | 526.2 | 1 | O | 524.6 | 525.0 | Buy | 22,061,160 | 11536 | LSE | |
| 01:38:03 | 526.2 | 3970 | AT | 524.6 | 525.0 | Buy | 22,061,159 | 11535 | LSE | |
| 01:37:39 | 526.8 | 270 | O | 524.6 | 525.0 | Buy | 22,057,189 | 11534 | LSE | |
| 01:37:31 | 527.4 | 1 | O | 524.6 | 525.0 | Buy | 22,056,919 | 11533 | LSE | |
| 01:37:19 | 527.2 | 2 | O | 524.6 | 525.0 | Buy | 22,056,918 | 11532 | LSE | |
| 01:36:41 | 526.4 | 1 | O | 524.6 | 525.0 | Buy | 22,056,916 | 11531 | LSE | |
| 01:36:27 | 525.973 | 320000 | O | 524.6 | 525.0 | Buy | 22,056,915 | 11530 | LSE | |
| 01:35:30 | 526.2 | 43308 | O | 524.6 | 525.0 | Buy | 21,736,915 | 11529 | LSE | |
| 01:35:29 | 526.2 | 4964699 | UT | 524.6 | 525.0 | Buy | 21,693,607 | 11528 | LSE | |
| 01:35:26 | 527.0 | 92 | O | 524.6 | 525.0 | Buy | 16,728,908 | 11527 | LSE | |
| 01:35:26 | 527.0 | 85 | O | 524.6 | 525.0 | Buy | 16,728,816 | 11526 | LSE | |
| 01:35:19 | 527.0 | 115 | O | 524.6 | 525.0 | Buy | 16,728,731 | 11525 | LSE | |
| 01:35:19 | 527.0 | 166 | O | 524.6 | 525.0 | Buy | 16,728,616 | 11524 | LSE | |
| 01:34:56 | 525.8 | 3 | O | 524.6 | 525.0 | Buy | 16,728,450 | 11523 | LSE | |
| 01:34:47 | 525.8 | 9 | O | 524.6 | 525.0 | Buy | 16,728,447 | 11522 | LSE | |
| 01:34:47 | 525.8 | 13 | O | 524.6 | 525.0 | Buy | 16,728,438 | 11521 | LSE | |
| 01:34:45 | 525.8 | 7 | O | 524.6 | 525.0 | Buy | 16,728,425 | 11520 | LSE | |
| 01:34:41 | 525.8 | 6 | O | 524.6 | 525.0 | Buy | 16,728,418 | 11519 | LSE | |
| 01:33:43 | 527.0 | 4 | O | 524.6 | 525.0 | Buy | 16,728,412 | 11518 | LSE | |
| 01:33:43 | 527.0 | 6 | O | 524.6 | 525.0 | Buy | 16,728,408 | 11517 | LSE | |
| 01:33:43 | 527.0 | 1 | O | 524.6 | 525.0 | Buy | 16,728,402 | 11516 | LSE | |
| 01:33:42 | 527.0 | 1 | O | 524.6 | 525.0 | Buy | 16,728,401 | 11515 | LSE | |
| 01:33:41 | 527.0 | 1 | O | 524.6 | 525.0 | Buy | 16,728,400 | 11514 | LSE | |
| 01:33:41 | 527.0 | 5 | O | 524.6 | 525.0 | Buy | 16,728,399 | 11513 | LSE | |
| 01:33:40 | 527.0 | 11 | O | 524.6 | 525.0 | Buy | 16,728,394 | 11512 | LSE | |
| 01:33:35 | 527.2 | 5 | O | 524.6 | 525.0 | Buy | 16,728,383 | 11511 | LSE | |
| 01:31:37 | 526.2 | 1 | O | 524.6 | 525.0 | Buy | 16,728,378 | 11510 | LSE | |
| 01:31:35 | 526.2 | 2 | O | 524.6 | 525.0 | Buy | 16,728,377 | 11509 | LSE | |
| 01:31:35 | 526.2 | 1 | O | 524.6 | 525.0 | Buy | 16,728,375 | 11508 | LSE | |
| 01:31:33 | 526.2 | 1 | O | 524.6 | 525.0 | Buy | 16,728,374 | 11507 | LSE | |
| 01:30:27 | 526.0 | 15 | O | 524.6 | 525.0 | Buy | 16,728,373 | 11506 | LSE | |
| 01:29:58 | 525.0 | 390 | AT | 524.6 | 525.0 | Buy | 16,728,358 | 11505 | LSE | |
| 01:29:58 | 525.2 | 11 | AT | 524.8 | 525.2 | Buy | 16,727,968 | 11504 | LSE | |
| 01:29:57 | 525.2 | 97 | AT | 524.8 | 525.2 | Buy | 16,727,957 | 11503 | LSE | |
| 01:29:57 | 525.0 | 760 | AT | 524.6 | 525.0 | Buy | 16,727,860 | 11502 | LSE | |
| 01:29:55 | 525.0 | 206 | AT | 524.6 | 525.0 | Buy | 16,727,100 | 11501 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
