Hot Features
프리미엄
Rolls-royce (RR.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:19:14 | 525.6 | 451 | AT | 525.6 | 525.8 | Sell | 7,122,280 | 9151 | LSE | |
| 00:19:08 | 525.6 | 955 | AT | 525.6 | 525.8 | Sell | 7,121,829 | 9150 | LSE | |
| 00:19:04 | 525.8 | 85 | O | 525.6 | 525.8 | Buy | 7,120,874 | 9149 | LSE | |
| 00:19:04 | 525.6 | 3 | O | 525.4 | 525.8 | 7,120,789 | 9148 | LSE | ||
| 00:19:04 | 525.8 | 10 | O | 525.4 | 525.8 | Buy | 7,120,786 | 9147 | LSE | |
| 00:19:04 | 525.6 | 1 | O | 525.4 | 525.8 | 7,120,776 | 9146 | LSE | ||
| 00:19:04 | 525.6 | 935 | AT | 525.6 | 525.8 | Sell | 7,120,775 | 9145 | LSE | |
| 00:19:04 | 525.6 | 541 | AT | 525.6 | 525.8 | Sell | 7,119,840 | 9144 | LSE | |
| 00:19:03 | 525.2 | 29 | O | 525.4 | 525.8 | Sell | 7,119,299 | 9143 | LSE | |
| 00:19:00 | 525.6 | 276 | AT | 525.4 | 525.6 | Buy | 7,119,270 | 9142 | LSE | |
| 00:18:57 | 525.32 | 678 | O | 525.4 | 525.6 | Sell | 7,118,994 | 9141 | LSE | |
| 00:18:44 | 525.2 | 8 | O | 525.4 | 525.8 | Sell | 7,118,316 | 9140 | LSE | |
| 00:18:42 | 525.2 | 4 | O | 525.4 | 525.8 | Sell | 7,118,308 | 9139 | LSE | |
| 00:18:33 | 525.2 | 5 | O | 525.4 | 525.8 | Sell | 7,118,304 | 9138 | LSE | |
| 00:18:32 | 525.2 | 3 | O | 525.4 | 525.8 | Sell | 7,118,299 | 9137 | LSE | |
| 00:18:23 | 525.4 | 186 | AT | 525.2 | 525.4 | Buy | 7,118,296 | 9136 | LSE | |
| 00:18:22 | 525.4 | 186 | O | 525.2 | 525.4 | Buy | 7,118,110 | 9135 | LSE | |
| 00:18:20 | 525.2 | 7 | O | 525.0 | 525.4 | 7,117,924 | 9134 | LSE | ||
| 00:18:20 | 525.2 | 5 | O | 525.0 | 525.4 | 7,117,917 | 9133 | LSE | ||
| 00:18:17 | 525.2 | 215 | AT | 525.2 | 525.4 | Sell | 7,117,912 | 9132 | LSE | |
| 00:18:17 | 525.2 | 2700 | AT | 525.0 | 525.2 | Buy | 7,117,697 | 9131 | LSE | |
| 00:18:17 | 525.2 | 230 | AT | 525.0 | 525.2 | Buy | 7,114,997 | 9130 | LSE | |
| 00:18:17 | 525.2 | 4526 | AT | 525.0 | 525.2 | Buy | 7,114,767 | 9129 | LSE | |
| 00:18:15 | 525.05 | 763 | O | 524.8 | 525.2 | Buy | 7,110,241 | 9128 | LSE | |
| 00:18:13 | 525.0 | 1 | O | 524.8 | 525.2 | 7,109,478 | 9127 | LSE | ||
| 00:18:12 | 525.0 | 2 | O | 524.8 | 525.2 | 7,109,477 | 9126 | LSE | ||
| 00:18:12 | 525.0 | 476 | AT | 525.0 | 525.2 | Sell | 7,109,475 | 9125 | LSE | |
| 00:18:12 | 525.0 | 555 | AT | 525.0 | 525.2 | Sell | 7,108,999 | 9124 | LSE | |
| 00:18:10 | 525.0 | 2 | O | 525.0 | 525.2 | Sell | 7,108,444 | 9123 | LSE | |
| 00:18:05 | 525.0 | 3 | O | 525.0 | 525.2 | Sell | 7,108,442 | 9122 | LSE | |
| 00:18:03 | 525.0 | 805 | AT | 525.0 | 525.2 | Sell | 7,108,439 | 9121 | LSE | |
| 00:18:03 | 525.0 | 699 | AT | 525.0 | 525.2 | Sell | 7,107,634 | 9120 | LSE | |
| 00:18:02 | 525.0 | 609 | AT | 524.8 | 525.0 | Buy | 7,106,935 | 9119 | LSE | |
| 00:18:00 | 524.8 | 1400 | AT | 524.8 | 525.0 | Sell | 7,106,326 | 9118 | LSE | |
| 00:18:00 | 524.8 | 856 | AT | 524.6 | 524.8 | Buy | 7,104,926 | 9117 | LSE | |
| 00:17:54 | 524.6 | 582 | AT | 524.6 | 524.8 | Sell | 7,104,070 | 9116 | LSE | |
| 00:17:53 | 524.8 | 1 | O | 524.6 | 524.8 | Buy | 7,103,488 | 9115 | LSE | |
| 00:17:53 | 524.6 | 538 | O | 524.6 | 524.8 | Sell | 7,103,487 | 9114 | LSE | |
| 00:17:51 | 525.2 | 1 | O | 524.6 | 524.8 | Buy | 7,102,949 | 9113 | LSE | |
| 00:17:50 | 525.2 | 2 | O | 524.6 | 524.8 | Buy | 7,102,948 | 9112 | LSE | |
| 00:17:44 | 524.6 | 924 | AT | 524.6 | 524.8 | Sell | 7,102,946 | 9111 | LSE | |
| 00:17:41 | 524.8 | 1641 | O | 524.6 | 525.0 | 7,102,022 | 9110 | LSE | ||
| 00:17:25 | 524.6 | 18 | O | 524.6 | 524.8 | Sell | 7,100,381 | 9109 | LSE | |
| 00:17:25 | 524.8 | 261 | AT | 524.6 | 525.0 | 7,100,363 | 9108 | LSE | ||
| 00:17:25 | 524.8 | 1455 | AT | 524.8 | 525.0 | Sell | 7,100,102 | 9107 | LSE | |
| 00:17:25 | 524.8 | 737 | AT | 524.8 | 525.0 | Sell | 7,098,647 | 9106 | LSE | |
| 00:17:25 | 524.8 | 583 | AT | 524.8 | 525.0 | Sell | 7,097,910 | 9105 | LSE | |
| 00:17:25 | 524.8 | 914 | AT | 524.8 | 525.0 | Sell | 7,097,327 | 9104 | LSE | |
| 00:17:25 | 524.8 | 2660 | AT | 524.8 | 525.0 | Sell | 7,096,413 | 9103 | LSE | |
| 00:17:25 | 524.8 | 1426 | AT | 524.8 | 525.0 | Sell | 7,093,753 | 9102 | LSE | |
| 00:17:25 | 524.8 | 766 | AT | 524.8 | 525.0 | Sell | 7,092,327 | 9101 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
