Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

615.00

-5.00

( -0.81% )

업데이트: 18:01:11

무역 4351 - 4301 (20:32-20:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:32:02	526.0	18	O	525.8	526.0	Buy		3,320,169	4351	LSE
20:31:54	526.0	2653	AT	525.8	526.0	Buy		3,320,151	4350	LSE
20:31:47	526.2	30	O	525.8	526.2	Buy		3,317,498	4349	LSE
20:31:44	525.8	1199	AT	525.6	525.8	Buy		3,317,468	4348	LSE
20:31:44	525.8	1320	AT	525.6	525.8	Buy		3,316,269	4347	LSE
20:31:44	525.8	4866	AT	525.8	526.2	Sell		3,314,949	4346	LSE
20:31:44	525.8	1194	AT	525.8	526.2	Sell		3,310,083	4345	LSE
20:31:44	525.8	5663	AT	525.8	526.2	Sell		3,308,889	4344	LSE
20:31:44	525.8	32	AT	525.8	526.2	Sell		3,303,226	4343	LSE
20:31:44	525.8	987	AT	525.8	526.2	Sell		3,303,194	4342	LSE
20:31:44	525.8	326	AT	525.8	526.2	Sell		3,302,207	4341	LSE
20:31:44	525.8	994	AT	525.8	526.2	Sell		3,301,881	4340	LSE
20:31:33	525.8	1	O	525.6	525.8	Buy		3,300,887	4339	LSE
20:31:32	525.8	1	O	525.6	525.8	Buy		3,300,886	4338	LSE
20:31:32	525.8	1	O	525.6	525.8	Buy		3,300,885	4337	LSE
20:31:32	525.8	2	O	525.6	526.0			3,300,884	4336	LSE
20:31:29	525.6	19	O	525.6	525.8	Sell		3,300,882	4335	LSE
20:31:29	525.6	27	O	525.6	525.8	Sell		3,300,863	4334	LSE
20:31:21	525.696	7611	O	525.6	525.8	Sell		3,300,836	4333	LSE
20:31:05	525.764	5000	O	525.6	525.8	Buy		3,293,225	4332	LSE
20:31:02	525.8	28	O	525.6	525.8	Buy		3,288,225	4331	LSE
20:30:46	525.6	68	AT	525.6	525.8	Sell		3,288,197	4330	LSE
20:30:33	525.6	1000	O	525.6	526.0	Sell		3,288,129	4329	LSE
20:30:26	526.0	283	O	525.6	526.0	Buy		3,287,129	4328	LSE
20:30:22	525.6	250	O	525.6	526.0	Sell		3,286,846	4327	LSE
20:29:57	525.6	515	AT	525.6	525.8	Sell		3,286,596	4326	LSE
20:29:53	526.0	1	O	525.6	526.0	Buy		3,286,081	4325	LSE
20:29:38	526.0	19	O	525.6	526.0	Buy		3,286,080	4324	LSE
20:29:15	526.0	18	O	525.6	526.0	Buy		3,286,061	4323	LSE
20:29:15	525.6	6	O	525.6	526.0	Sell		3,286,043	4322	LSE
20:29:00	525.8	276	AT	525.8	526.0	Sell		3,286,037	4321	LSE
20:29:00	525.8	948	AT	525.8	526.0	Sell		3,285,761	4320	LSE
20:29:00	525.8	928	AT	525.8	526.0	Sell		3,284,813	4319	LSE
20:29:00	525.8	850	AT	525.8	526.0	Sell		3,283,885	4318	LSE
20:29:00	525.8	185	AT	525.6	525.8	Buy		3,283,035	4317	LSE
20:29:00	525.8	809	AT	525.6	525.8	Buy		3,282,850	4316	LSE
20:29:00	525.8	994	AT	525.6	525.8	Buy		3,282,041	4315	LSE
20:28:59	525.8	189	O	525.6	525.8	Buy		3,281,047	4314	LSE
20:28:59	525.8	10	O	525.6	525.8	Buy		3,280,858	4313	LSE
20:28:59	525.8	189	O	525.6	525.8	Buy		3,280,848	4312	LSE
20:28:40	525.8	1258	O	525.6	525.8	Buy		3,280,659	4311	LSE
20:27:28	525.8	1320	AT	525.8	526.0	Sell		3,279,401	4310	LSE
20:27:28	525.8	1561	AT	525.8	526.0	Sell		3,278,081	4309	LSE
20:27:21	525.8	10	O	525.8	526.2	Sell		3,276,520	4308	LSE
20:27:11	526.0	18	O	525.8	526.0	Buy		3,276,510	4307	LSE
20:26:25	526.2	15	O	525.8	526.0	Buy		3,276,492	4306	LSE
20:26:25	526.2	10	O	525.8	526.0	Buy		3,276,477	4305	LSE
20:26:25	526.2	38	O	525.8	526.0	Buy		3,276,467	4304	LSE
20:26:22	525.8	1000	O	525.8	526.2	Sell		3,276,429	4303	LSE
20:26:06	526.2	10	O	525.8	526.0	Buy		3,275,429	4302	LSE
20:26:05	526.0	559	AT	526.0	526.2	Sell		3,275,419	4301	LSE

Vontobel Financial Produ...

IT0005616567 20250303 74.5

Societe Generale Effekten

IT0005616161 20250602 85

Societe Generale Effekten

Vontobel Financial Produ...

Xtrckrs Emrg Mrkts Nt Zr...

WisdomTree Natural Gas 3...

Essilorluxottica

Mondadori Editore

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관