Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

600.80

-5.20

( -0.86% )

업데이트: 01:01:20

무역 7701 - 7651 (23:40-23:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:40:12	524.4	955	AT	524.4	524.6	Sell		5,896,846	7701	LSE
23:40:12	524.4	10	O	524.4	524.6	Sell		5,895,891	7700	LSE
23:40:03	524.4	15	O	524.4	524.6	Sell		5,895,881	7699	LSE
23:40:02	524.4	149	AT	524.2	524.4	Buy		5,895,866	7698	LSE
23:40:02	524.4	301	AT	524.2	524.4	Buy		5,895,717	7697	LSE
23:40:02	524.4	186	AT	524.2	524.4	Buy		5,895,416	7696	LSE
23:40:02	524.4	490	AT	524.2	524.4	Buy		5,895,230	7695	LSE
23:40:01	524.0	10	O	524.0	524.4	Sell		5,894,740	7694	LSE
23:39:57	524.0	2	O	524.0	524.4	Sell		5,894,730	7693	LSE
23:39:56	524.4	1	O	524.0	524.4	Buy		5,894,728	7692	LSE
23:39:50	524.4	16	O	524.0	524.4	Buy		5,894,727	7691	LSE
23:39:50	524.2	1	O	524.2	524.4	Sell		5,894,711	7690	LSE
23:39:50	524.2	702	AT	524.0	524.2	Buy		5,894,710	7689	LSE
23:39:46	524.2	609	AT	524.0	524.2	Buy		5,894,008	7688	LSE
23:39:43	524.2	273	AT	524.0	524.2	Buy		5,893,399	7687	LSE
23:39:43	524.2	287	AT	524.0	524.2	Buy		5,893,126	7686	LSE
23:39:43	524.2	272	AT	524.0	524.2	Buy		5,892,839	7685	LSE
23:39:42	524.2	281	AT	524.0	524.2	Buy		5,892,567	7684	LSE
23:39:41	524.2	763	AT	524.0	524.2	Buy		5,892,286	7683	LSE
23:39:41	524.2	117	AT	524.0	524.2	Buy		5,891,523	7682	LSE
23:39:41	524.2	438	AT	524.0	524.2	Buy		5,891,406	7681	LSE
23:39:41	524.2	208	AT	524.0	524.2	Buy		5,890,968	7680	LSE
23:39:41	524.2	11	AT	524.0	524.2	Buy		5,890,760	7679	LSE
23:39:41	524.2	293	AT	524.0	524.2	Buy		5,890,749	7678	LSE
23:39:38	524.4	18	O	524.2	524.4	Buy		5,890,456	7677	LSE
23:39:35	524.4	16	AT	524.4	524.6	Sell		5,890,438	7676	LSE
23:39:35	524.4	163	AT	524.4	524.6	Sell		5,890,422	7675	LSE
23:39:31	524.6	1	O	524.4	524.6	Buy		5,890,259	7674	LSE
23:39:30	524.2	1	O	524.2	524.6	Sell		5,890,258	7673	LSE
23:39:26	524.4	203	AT	524.4	524.6	Sell		5,890,257	7672	LSE
23:39:24	524.6	750	AT	524.6	524.8	Sell		5,890,054	7671	LSE
23:39:24	524.6	914	AT	524.4	524.6	Buy		5,889,304	7670	LSE
23:39:24	524.6	217	AT	524.4	524.6	Buy		5,888,390	7669	LSE
23:39:24	524.6	240	AT	524.4	524.6	Buy		5,888,173	7668	LSE
23:39:19	524.6	290	AT	524.4	524.6	Buy		5,887,933	7667	LSE
23:39:19	524.6	2357	AT	524.6	524.8	Sell		5,887,643	7666	LSE
23:39:19	524.6	2372	AT	524.6	524.8	Sell		5,885,286	7665	LSE
23:39:19	524.8	9	O	524.6	524.8	Buy		5,882,914	7664	LSE
23:39:17	524.8	11	AT	524.8	525.0	Sell		5,882,905	7663	LSE
23:39:14	525.0	18	O	524.8	525.0	Buy		5,882,894	7662	LSE
23:39:13	525.0	18	O	524.8	525.2			5,882,876	7661	LSE
23:39:13	525.0	800	AT	525.0	525.2	Sell		5,882,858	7660	LSE
23:39:13	525.0	29	AT	524.8	525.0	Buy		5,882,058	7659	LSE
23:39:11	524.8	20	O	524.8	525.0	Sell		5,882,029	7658	LSE
23:39:10	525.0	3	O	524.8	525.0	Buy		5,882,009	7657	LSE
23:39:10	525.2	559	AT	524.8	525.2	Buy		5,882,006	7656	LSE
23:39:10	525.2	674	AT	524.8	525.2	Buy		5,881,447	7655	LSE
23:39:10	525.0	330	AT	524.8	525.0	Buy		5,880,773	7654	LSE
23:39:10	525.0	422	AT	524.8	525.0	Buy		5,880,443	7653	LSE
23:39:00	524.8	120	O	524.8	525.0	Sell		5,880,021	7652	LSE
23:39:00	524.8	8	O	524.8	525.0	Sell		5,879,901	7651	LSE

Fineco Global Meta e Gam...

Mondadori Editore

Societe Generale Effekten

Societe Generale Effekten

Exchange Trading Funds

Xtrackers Ii Eurozone Go...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관