Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

615.40

-4.60

( -0.74% )

업데이트: 17:56:42

무역 251 - 201 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:51	524.0	3	O	525.6	526.0	Sell		281,667	251	LSE
17:00:51	524.0	38	O	525.6	526.0	Sell		281,664	250	LSE
17:00:51	524.0	1	O	525.6	526.0	Sell		281,626	249	LSE
17:00:51	524.0	1	O	525.6	526.0	Sell		281,625	248	LSE
17:00:51	524.6	1	O	525.6	526.0	Sell		281,624	247	LSE
17:00:51	524.6	20	O	525.6	526.0	Sell		281,623	246	LSE
17:00:51	524.6	37	O	525.6	526.0	Sell		281,603	245	LSE
17:00:51	524.6	35	O	525.6	526.0	Sell		281,566	244	LSE
17:00:51	524.6	3	O	525.6	526.0	Sell		281,531	243	LSE
17:00:51	524.0	1	O	525.6	526.0	Sell		281,528	242	LSE
17:00:51	524.0	13	O	525.6	526.0	Sell		281,527	241	LSE
17:00:51	524.6	25	O	525.6	526.0	Sell		281,514	240	LSE
17:00:51	524.0	1	O	525.6	526.0	Sell		281,489	239	LSE
17:00:51	524.6	5	O	525.6	526.0	Sell		281,488	238	LSE
17:00:51	524.6	1	O	525.6	526.0	Sell		281,483	237	LSE
17:00:51	524.0	3	O	525.6	526.0	Sell		281,482	236	LSE
17:00:51	524.0	1	O	525.6	526.0	Sell		281,479	235	LSE
17:00:51	524.6	11	O	525.6	526.0	Sell		281,478	234	LSE
17:00:51	524.0	2	O	525.6	526.0	Sell		281,467	233	LSE
17:00:51	524.6	12	O	525.6	526.0	Sell		281,465	232	LSE
17:00:51	524.6	2	O	525.6	526.0	Sell		281,453	231	LSE
17:00:51	524.0	197	O	525.6	526.0	Sell		281,451	230	LSE
17:00:51	524.6	1	O	525.6	526.0	Sell		281,254	229	LSE
17:00:51	524.6	9	O	525.6	526.0	Sell		281,253	228	LSE
17:00:51	524.0	1	O	525.6	526.0	Sell		281,244	227	LSE
17:00:50	524.6	2	O	525.6	526.0	Sell		281,243	226	LSE
17:00:50	524.0	2	O	525.6	526.0	Sell		281,241	225	LSE
17:00:50	524.0	35	O	525.6	526.0	Sell		281,239	224	LSE
17:00:50	524.6	1	O	525.6	526.0	Sell		281,204	223	LSE
17:00:50	524.6	31	O	525.6	526.0	Sell		281,203	222	LSE
17:00:50	524.0	3	O	525.6	526.0	Sell		281,172	221	LSE
17:00:50	526.0	7000	O	525.4	526.0	Buy		281,169	220	LSE
17:00:50	524.6	2	O	525.4	526.0	Sell		274,169	219	LSE
17:00:50	524.6	1	O	525.4	526.0	Sell		274,167	218	LSE
17:00:50	524.6	1	O	525.4	526.0	Sell		274,166	217	LSE
17:00:50	524.6	29	O	525.4	526.0	Sell		274,165	216	LSE
17:00:50	524.0	114	O	525.4	526.0	Sell		274,136	215	LSE
17:00:50	524.6	2	O	525.4	526.0	Sell		274,022	214	LSE
17:00:50	524.6	7	O	525.4	526.0	Sell		274,020	213	LSE
17:00:50	524.0	2	O	525.4	526.0	Sell		274,013	212	LSE
17:00:50	524.0	7	O	525.4	526.0	Sell		274,011	211	LSE
17:00:50	524.0	12	O	525.4	526.0	Sell		274,004	210	LSE
17:00:50	524.6	1	O	525.4	526.0	Sell		273,992	209	LSE
17:00:50	524.6	4	O	525.4	526.0	Sell		273,991	208	LSE
17:00:50	524.0	4	O	525.4	526.0	Sell		273,987	207	LSE
17:00:50	524.6	15	O	525.4	526.0	Sell		273,983	206	LSE
17:00:50	524.6	1	O	525.4	526.0	Sell		273,968	205	LSE
17:00:50	524.6	1	O	525.4	526.0	Sell		273,967	204	LSE
17:00:50	524.6	28	O	525.4	526.0	Sell		273,966	203	LSE
17:00:50	524.0	21	O	525.4	526.0	Sell		273,938	202	LSE
17:00:50	524.6	2	O	525.4	526.0	Sell		273,917	201	LSE

WisdomTree Commodity Sec...

WisdomTree Metal Securit...

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

IT0005588311 20290507 16...

Mondadori Editore

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관