Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

615.60

-4.40

( -0.71% )

업데이트: 17:54:42

무역 9801 - 9751 (00:41-00:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:41:36	525.4	516	AT	525.2	525.4	Buy		7,891,243	9801	LSE
00:41:35	525.0	1104	AT	525.0	525.4	Sell		7,890,727	9800	LSE
00:41:35	525.2	100	AT	525.2	525.4	Sell		7,889,623	9799	LSE
00:41:35	525.2	100	AT	525.2	525.6	Sell		7,889,523	9798	LSE
00:41:35	525.2	568	AT	525.2	525.6	Sell		7,889,423	9797	LSE
00:41:35	525.2	900	AT	525.2	525.6	Sell		7,888,855	9796	LSE
00:41:35	525.2	2030	AT	525.2	525.6	Sell		7,887,955	9795	LSE
00:41:35	525.2	2076	AT	525.2	525.6	Sell		7,885,925	9794	LSE
00:41:35	525.2	3725	AT	525.2	525.6	Sell		7,883,849	9793	LSE
00:41:35	525.2	2579	AT	525.2	525.6	Sell		7,880,124	9792	LSE
00:41:35	525.2	1320	AT	525.2	525.6	Sell		7,877,545	9791	LSE
00:41:35	525.4	14	AT	525.4	525.6	Sell		7,876,225	9790	LSE
00:41:35	525.2	493	AT	525.2	525.6	Sell		7,876,211	9789	LSE
00:41:35	525.2	496	AT	525.2	525.6	Sell		7,875,718	9788	LSE
00:41:35	525.2	1921	AT	525.2	525.6	Sell		7,875,222	9787	LSE
00:41:35	525.2	100	AT	525.2	525.6	Sell		7,873,301	9786	LSE
00:41:35	525.2	1343	AT	525.2	525.6	Sell		7,873,201	9785	LSE
00:41:35	525.2	2978	AT	525.2	525.6	Sell		7,871,858	9784	LSE
00:41:35	525.2	1375	AT	525.2	525.6	Sell		7,868,880	9783	LSE
00:41:35	525.2	1015	AT	525.2	525.6	Sell		7,867,505	9782	LSE
00:41:35	525.2	5050	AT	525.2	525.6	Sell		7,866,490	9781	LSE
00:41:35	525.2	10	AT	525.2	525.6	Sell		7,861,440	9780	LSE
00:41:35	525.4	2149	AT	525.4	525.6	Sell		7,861,430	9779	LSE
00:41:35	525.4	181	AT	525.4	525.6	Sell		7,859,281	9778	LSE
00:41:33	525.6	383	AT	525.4	525.6	Buy		7,859,100	9777	LSE
00:41:33	525.6	417	AT	525.4	525.6	Buy		7,858,717	9776	LSE
00:41:29	525.4	404	AT	525.4	525.6	Sell		7,858,300	9775	LSE
00:41:29	525.4	2816	AT	525.4	525.6	Sell		7,857,896	9774	LSE
00:41:29	525.4	20	AT	525.4	525.6	Sell		7,855,080	9773	LSE
00:41:28	525.4	31	O	525.4	525.6	Sell		7,855,060	9772	LSE
00:41:22	525.4	80	O	525.4	525.6	Sell		7,855,029	9771	LSE
00:41:18	525.4	28	O	525.4	525.6	Sell		7,854,949	9770	LSE
00:40:43	525.6	2143	AT	525.6	525.8	Sell		7,854,921	9769	LSE
00:40:43	525.6	5667	AT	525.6	525.8	Sell		7,852,778	9768	LSE
00:40:29	525.6	3756	AT	525.6	525.8	Sell		7,847,111	9767	LSE
00:40:29	526.2	1000	O	525.6	525.8	Buy		7,843,355	9766	LSE
00:40:29	525.8	629	AT	525.6	526.0			7,842,355	9765	LSE
00:40:29	525.8	748	AT	525.8	526.0	Sell		7,841,726	9764	LSE
00:40:29	525.8	113	AT	525.8	526.0	Sell		7,840,978	9763	LSE
00:40:29	525.8	86	AT	525.8	526.0	Sell		7,840,865	9762	LSE
00:40:29	525.8	2338	AT	525.8	526.0	Sell		7,840,779	9761	LSE
00:40:29	526.0	143	AT	525.8	526.0	Buy		7,838,441	9760	LSE
00:40:29	526.0	1320	AT	525.8	526.0	Buy		7,838,298	9759	LSE
00:40:29	525.8	434	AT	525.8	526.2	Sell		7,836,978	9758	LSE
00:40:29	525.8	2809	AT	525.8	526.2	Sell		7,836,544	9757	LSE
00:40:29	525.8	2338	AT	525.8	526.2	Sell		7,833,735	9756	LSE
00:40:29	525.8	880	AT	525.8	526.2	Sell		7,831,397	9755	LSE
00:40:29	525.8	100	AT	525.8	526.2	Sell		7,830,517	9754	LSE
00:40:29	525.8	3622	AT	525.8	526.2	Sell		7,830,417	9753	LSE
00:40:29	525.8	1399	AT	525.8	526.2	Sell		7,826,795	9752	LSE
00:40:29	525.8	3725	AT	525.8	526.2	Sell		7,825,396	9751	LSE

Vontobel Financial Produ...

IT0005615981 20250602 7

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Mondadori Editore

Kakaku com (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관