Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

615.60

-4.40

( -0.71% )

업데이트: 17:51:23

무역 2351 - 2301 (17:39-17:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:39:39	530.2	983	AT	529.8	530.2	Buy		1,314,348	2351	LSE
17:39:39	530.2	2346	AT	529.8	530.2	Buy		1,313,365	2350	LSE
17:39:39	530.2	1671	AT	529.8	530.2	Buy		1,311,019	2349	LSE
17:39:31	530.052	190	O	530.0	530.2	Sell		1,309,348	2348	LSE
17:39:30	530.0	140	O	530.0	530.2	Sell		1,309,158	2347	LSE
17:39:20	530.2	1	O	529.8	530.2	Buy		1,309,018	2346	LSE
17:39:14	530.0	1181	O	530.0	530.4	Sell		1,309,017	2345	LSE
17:39:09	530.4	2	O	530.0	530.4	Buy		1,307,836	2344	LSE
17:38:45	530.2	2	O	530.2	530.6	Sell		1,307,834	2343	LSE
17:38:43	530.6	93	O	530.2	530.6	Buy		1,307,832	2342	LSE
17:38:38	530.5	95	O	530.2	530.6	Buy		1,307,739	2341	LSE
17:38:30	530.4	1	O	530.4	530.8	Sell		1,307,644	2340	LSE
17:38:27	530.8	20	O	530.4	530.8	Buy		1,307,643	2339	LSE
17:38:05	530.6	1744	AT	530.6	530.8	Sell		1,307,623	2338	LSE
17:38:05	530.6	3417	AT	530.6	531.0	Sell		1,305,879	2337	LSE
17:38:05	530.6	564	AT	530.6	531.0	Sell		1,302,462	2336	LSE
17:38:05	530.6	748	AT	530.6	531.0	Sell		1,301,898	2335	LSE
17:38:05	530.6	743	AT	530.6	531.0	Sell		1,301,150	2334	LSE
17:38:04	530.6	1324	AT	530.4	530.6	Buy		1,300,407	2333	LSE
17:38:04	530.4	949	AT	530.0	530.4	Buy		1,299,083	2332	LSE
17:38:04	530.4	24	AT	530.0	530.4	Buy		1,298,134	2331	LSE
17:38:04	530.4	416	AT	530.0	530.4	Buy		1,298,110	2330	LSE
17:38:04	530.4	690	AT	530.4	530.6	Sell		1,297,694	2329	LSE
17:38:04	530.4	4211	AT	530.4	530.6	Sell		1,297,004	2328	LSE
17:38:04	530.4	819	AT	530.4	530.6	Sell		1,292,793	2327	LSE
17:38:04	530.4	1300	AT	530.4	530.6	Sell		1,291,974	2326	LSE
17:38:01	530.6	350	AT	530.6	530.8	Sell		1,290,674	2325	LSE
17:38:01	530.6	339	AT	530.6	530.8	Sell		1,290,324	2324	LSE
17:37:57	530.6	2	O	530.6	531.0	Sell		1,289,985	2323	LSE
17:37:34	530.8	96	AT	530.8	531.2	Sell		1,289,983	2322	LSE
17:37:34	530.8	190	AT	530.6	530.8	Buy		1,289,887	2321	LSE
17:37:29	530.8	2	O	530.4	530.8	Buy		1,289,697	2320	LSE
17:36:51	530.8	30	O	530.4	530.8	Buy		1,289,695	2319	LSE
17:36:50	530.74	3055	O	530.6	530.8	Buy		1,289,665	2318	LSE
17:36:41	530.8	319	AT	530.6	530.8	Buy		1,286,610	2317	LSE
17:36:37	531.0	73	O	530.6	531.0	Buy		1,286,291	2316	LSE
17:36:35	530.4	47	O	530.4	530.8	Sell		1,286,218	2315	LSE
17:36:18	531.0	317	AT	530.8	531.0	Buy		1,286,171	2314	LSE
17:36:11	531.2	200	O	530.8	531.2	Buy		1,285,854	2313	LSE
17:36:07	531.0	100	AT	530.8	531.0	Buy		1,285,654	2312	LSE
17:36:01	531.2	14	O	530.6	531.0	Buy		1,285,554	2311	LSE
17:35:49	530.8	40	O	530.8	531.2	Sell		1,285,540	2310	LSE
17:35:49	530.65	115	O	530.8	531.2	Sell		1,285,500	2309	LSE
17:35:47	531.0	16	AT	530.8	531.0	Buy		1,285,385	2308	LSE
17:35:40	531.0	382	AT	530.6	531.0	Buy		1,285,369	2307	LSE
17:35:40	531.0	440	AT	530.6	531.0	Buy		1,284,987	2306	LSE
17:35:40	530.8	16	AT	530.6	530.8	Buy		1,284,547	2305	LSE
17:35:17	531.0	2	O	530.6	531.0	Buy		1,284,531	2304	LSE
17:35:15	531.0	2	O	530.6	531.0	Buy		1,284,529	2303	LSE
17:35:06	530.6	2	O	530.6	531.0	Sell		1,284,527	2302	LSE
17:34:50	530.4	440	AT	530.2	530.4	Buy		1,284,525	2301	LSE

Vontobel Financial Produ...

Societe Generale Effekten

INTESA SANPAOLO

BNP Paribas Issuance

XS2862383432 20300912 16...

BNP Paribas Issuance

Intesa Sanpaolo

IT0005616708 20250303 16

BNP Paribas Issuance

Vontobel Financial Produ...

Graniteshares 3x Short S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관