Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

615.60

-4.40

( -0.71% )

업데이트: 18:11:23

무역 7251 - 7201 (23:30-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:52	526.4	254	AT	526.4	526.6	Sell		5,620,721	7251	LSE
23:30:52	526.6	250	AT	526.4	526.6	Buy		5,620,467	7250	LSE
23:30:52	526.6	234	AT	526.2	526.6	Buy		5,620,217	7249	LSE
23:30:52	526.6	516	AT	526.2	526.6	Buy		5,619,983	7248	LSE
23:30:52	526.4	254	AT	526.4	526.6	Sell		5,619,467	7247	LSE
23:30:52	526.6	250	AT	526.4	526.6	Buy		5,619,213	7246	LSE
23:30:52	526.6	200	AT	526.2	526.6	Buy		5,618,963	7245	LSE
23:30:52	526.6	550	AT	526.2	526.6	Buy		5,618,763	7244	LSE
23:30:52	526.4	254	AT	526.4	526.6	Sell		5,618,213	7243	LSE
23:30:52	526.6	249	AT	526.2	526.6	Buy		5,617,959	7242	LSE
23:30:52	526.6	291	AT	526.2	526.6	Buy		5,617,710	7241	LSE
23:30:52	526.6	210	AT	526.2	526.6	Buy		5,617,419	7240	LSE
23:30:52	526.6	50	AT	526.4	526.6	Buy		5,617,209	7239	LSE
23:30:52	526.6	200	AT	526.4	526.6	Buy		5,617,159	7238	LSE
23:30:52	526.6	389	AT	526.2	526.6	Buy		5,616,959	7237	LSE
23:30:52	526.6	40	AT	526.2	526.6	Buy		5,616,570	7236	LSE
23:30:52	526.6	111	AT	526.2	526.6	Buy		5,616,530	7235	LSE
23:30:52	526.6	210	AT	526.2	526.6	Buy		5,616,419	7234	LSE
23:30:52	526.2	254	AT	526.2	526.6	Sell		5,616,209	7233	LSE
23:30:52	526.2	247	AT	526.2	526.6	Sell		5,615,955	7232	LSE
23:30:52	526.6	250	AT	526.2	526.6	Buy		5,615,708	7231	LSE
23:30:52	526.6	399	AT	526.2	526.6	Buy		5,615,458	7230	LSE
23:30:52	526.6	141	AT	526.2	526.6	Buy		5,615,059	7229	LSE
23:30:52	526.6	210	AT	526.2	526.6	Buy		5,614,918	7228	LSE
23:30:51	526.4	19	O	526.4	526.8	Sell		5,614,708	7227	LSE
23:30:50	526.6	329	AT	526.4	526.6	Buy		5,614,689	7226	LSE
23:30:50	526.6	969	AT	526.6	526.8	Sell		5,614,360	7225	LSE
23:30:50	526.6	1639	AT	526.6	526.8	Sell		5,613,391	7224	LSE
23:30:47	527.0	2	O	526.6	527.0	Buy		5,611,752	7223	LSE
23:30:46	527.0	7	O	526.6	527.0	Buy		5,611,750	7222	LSE
23:30:40	527.0	63	AT	526.6	527.0	Buy		5,611,743	7221	LSE
23:30:40	527.0	133	AT	526.6	527.0	Buy		5,611,680	7220	LSE
23:30:40	527.0	294	AT	526.6	527.0	Buy		5,611,547	7219	LSE
23:30:40	527.0	99	AT	526.6	527.0	Buy		5,611,253	7218	LSE
23:30:40	527.0	101	AT	526.6	527.0	Buy		5,611,154	7217	LSE
23:30:40	527.0	300	AT	526.6	527.0	Buy		5,611,053	7216	LSE
23:30:40	526.8	380	AT	526.6	526.8	Buy		5,610,753	7215	LSE
23:30:40	526.8	110	AT	526.6	526.8	Buy		5,610,373	7214	LSE
23:30:40	526.8	389	AT	526.6	526.8	Buy		5,610,263	7213	LSE
23:30:40	526.8	370	AT	526.6	526.8	Buy		5,609,874	7212	LSE
23:30:37	527.0	5	O	526.8	527.0	Buy		5,609,504	7211	LSE
23:30:34	527.0	164	AT	526.8	527.0	Buy		5,609,499	7210	LSE
23:30:34	527.0	1901	AT	526.8	527.0	Buy		5,609,335	7209	LSE
23:30:30	526.8	13	O	526.6	527.0			5,607,434	7208	LSE
23:30:26	527.144	55	O	526.6	527.0	Buy		5,607,421	7207	LSE
23:30:26	526.8	645	AT	526.8	527.0	Sell		5,607,366	7206	LSE
23:30:18	527.0	1	O	526.8	527.0	Buy		5,606,721	7205	LSE
23:30:18	526.82	188	O	526.6	527.0	Buy		5,606,720	7204	LSE
23:30:18	526.8	4904	AT	526.8	527.0	Sell		5,606,532	7203	LSE
23:30:18	526.8	158	AT	526.8	527.0	Sell		5,601,628	7202	LSE
23:30:18	526.8	420	AT	526.8	527.0	Sell		5,601,470	7201	LSE

State Street Global Advi...

FIL Fund Management Irel...

Intesa Sanpaolo

BNP Paribas Issuance

IT0005626533 20251201 16

Essilorluxottica

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관