ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

FUSI.GB FIL Fund Management Ireland Limited

795.625
2.88 (0.36%)
11 5월(5) 2024 - 마감
실시간 데이터
기업명 Etf 심볼 시장 주식 타입
FIL Fund Management Ireland Limited FUSI.GB Aquis 증권거래소 상장지수펀드 (ETF)
  가격 변동 가격 변동 % Etf 가격 최근 거래 시간
2.88 0.36% 795.625 00:22:31
개장가 저가 고가 종가 전일 종가
795.625 792.75
시세 정보 더보기 »

최근 뉴스

일자 시간 출처 제목
24/01/202416:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
23/01/202416:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
22/01/202416:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
19/01/202416:07UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
18/01/202416:07UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
17/01/202416:07UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
16/01/202416:07UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
15/01/202416:07UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
12/01/202416:21UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
11/01/202416:22UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
10/01/202416:07UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
09/01/202416:13UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
08/01/202416:05UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
05/01/202416:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
04/01/202416:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
03/01/202416:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
02/01/202416:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
29/12/202316:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
28/12/202316:07UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
27/12/202316:09UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
27/12/202316:07UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
22/12/202316:07UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
21/12/202316:07UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
20/12/202316:36UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
19/12/202316:28UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
18/12/202316:12UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
15/12/202316:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
14/12/202316:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
13/12/202316:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
12/12/202316:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
11/12/202316:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
08/12/202316:07UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
07/12/202316:07UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
06/12/202316:05UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
05/12/202316:05UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
04/12/202316:05UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
01/12/202316:05UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
30/11/202316:08UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
29/11/202316:05UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
28/11/202316:10UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
27/11/202316:11UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
24/11/202316:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
23/11/202316:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
22/11/202316:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
21/11/202316:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
20/11/202316:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
17/11/202316:05UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
16/11/202316:05UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
15/11/202316:05UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
14/11/202316:07UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)

최근 히스토리

Delayed Upgrade Clock