Hot Features
프리미엄
Rolls-royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:15 | 525.8 | 1684 | AT | 525.8 | 526.2 | Sell | 15,909,907 | 10901 | LSE | |
| 01:20:15 | 526.0 | 1026 | AT | 526.0 | 526.2 | Sell | 15,908,223 | 10900 | LSE | |
| 01:20:15 | 526.0 | 599 | AT | 526.0 | 526.2 | Sell | 15,907,197 | 10899 | LSE | |
| 01:20:15 | 526.0 | 2972 | AT | 526.0 | 526.2 | Sell | 15,906,598 | 10898 | LSE | |
| 01:20:15 | 526.0 | 142 | AT | 526.0 | 526.2 | Sell | 15,903,626 | 10897 | LSE | |
| 01:20:15 | 526.0 | 189 | AT | 526.0 | 526.2 | Sell | 15,903,484 | 10896 | LSE | |
| 01:20:15 | 526.0 | 226 | AT | 526.0 | 526.2 | Sell | 15,903,295 | 10895 | LSE | |
| 01:20:15 | 526.0 | 3725 | AT | 526.0 | 526.2 | Sell | 15,903,069 | 10894 | LSE | |
| 01:20:14 | 526.0 | 245 | O | 526.0 | 526.2 | Sell | 15,899,344 | 10893 | LSE | |
| 01:20:14 | 526.0 | 19000 | O | 526.0 | 526.2 | Sell | 15,899,099 | 10892 | LSE | |
| 01:20:03 | 526.2 | 1925 | AT | 526.0 | 526.2 | Buy | 15,880,099 | 10891 | LSE | |
| 01:20:03 | 526.2 | 3000 | AT | 526.0 | 526.2 | Buy | 15,878,174 | 10890 | LSE | |
| 01:20:03 | 526.2 | 1098 | AT | 526.0 | 526.2 | Buy | 15,875,174 | 10889 | LSE | |
| 01:20:03 | 526.2 | 505 | AT | 526.0 | 526.2 | Buy | 15,874,076 | 10888 | LSE | |
| 01:20:03 | 526.2 | 493 | AT | 526.0 | 526.2 | Buy | 15,873,571 | 10887 | LSE | |
| 01:19:59 | 526.0 | 4 | O | 526.0 | 526.2 | Sell | 15,873,078 | 10886 | LSE | |
| 01:19:59 | 526.0 | 79 | AT | 525.8 | 526.0 | Buy | 15,873,074 | 10885 | LSE | |
| 01:19:59 | 526.0 | 671 | AT | 525.8 | 526.0 | Buy | 15,872,995 | 10884 | LSE | |
| 01:19:59 | 526.0 | 1254 | AT | 525.8 | 526.0 | Buy | 15,872,324 | 10883 | LSE | |
| 01:19:58 | 526.0 | 544 | AT | 525.8 | 526.0 | Buy | 15,871,070 | 10882 | LSE | |
| 01:19:58 | 526.0 | 1465 | AT | 525.8 | 526.0 | Buy | 15,870,526 | 10881 | LSE | |
| 01:19:58 | 526.0 | 1535 | AT | 525.8 | 526.0 | Buy | 15,869,061 | 10880 | LSE | |
| 01:19:58 | 526.0 | 2992 | AT | 525.8 | 526.0 | Buy | 15,867,526 | 10879 | LSE | |
| 01:19:58 | 526.0 | 1182 | AT | 525.8 | 526.0 | Buy | 15,864,534 | 10878 | LSE | |
| 01:19:58 | 526.0 | 74 | AT | 525.8 | 526.0 | Buy | 15,863,352 | 10877 | LSE | |
| 01:19:58 | 526.0 | 394 | AT | 525.8 | 526.0 | Buy | 15,863,278 | 10876 | LSE | |
| 01:19:58 | 526.0 | 757 | AT | 525.8 | 526.0 | Buy | 15,862,884 | 10875 | LSE | |
| 01:19:58 | 526.0 | 2120 | AT | 525.8 | 526.0 | Buy | 15,862,127 | 10874 | LSE | |
| 01:19:58 | 526.0 | 282 | AT | 525.8 | 526.0 | Buy | 15,860,007 | 10873 | LSE | |
| 01:19:43 | 525.944 | 3782 | O | 525.8 | 526.0 | Buy | 15,859,725 | 10872 | LSE | |
| 01:19:35 | 526.0 | 1 | O | 525.8 | 526.0 | Buy | 15,855,943 | 10871 | LSE | |
| 01:19:30 | 526.0 | 1 | O | 525.8 | 526.0 | Buy | 15,855,942 | 10870 | LSE | |
| 01:19:08 | 525.844 | 4059 | O | 525.8 | 526.0 | Sell | 15,855,941 | 10869 | LSE | |
| 01:19:07 | 526.0 | 2718 | AT | 525.8 | 526.0 | Buy | 15,851,882 | 10868 | LSE | |
| 01:19:06 | 525.8 | 340 | AT | 525.8 | 526.0 | Sell | 15,849,164 | 10867 | LSE | |
| 01:19:06 | 525.8 | 376 | AT | 525.8 | 526.0 | Sell | 15,848,824 | 10866 | LSE | |
| 01:19:02 | 526.0 | 9 | O | 525.8 | 526.0 | Buy | 15,848,448 | 10865 | LSE | |
| 01:19:01 | 525.8 | 788 | AT | 525.6 | 526.0 | 15,848,439 | 10864 | LSE | ||
| 01:19:01 | 525.8 | 112 | AT | 525.6 | 526.0 | 15,847,651 | 10863 | LSE | ||
| 01:19:01 | 525.8 | 2024 | AT | 525.8 | 526.0 | Sell | 15,847,539 | 10862 | LSE | |
| 01:19:01 | 525.8 | 2000 | AT | 525.8 | 526.0 | Sell | 15,845,515 | 10861 | LSE | |
| 01:19:01 | 525.8 | 2875 | AT | 525.8 | 526.0 | Sell | 15,843,515 | 10860 | LSE | |
| 01:19:01 | 525.8 | 2992 | AT | 525.8 | 526.0 | Sell | 15,840,640 | 10859 | LSE | |
| 01:19:01 | 525.8 | 973 | AT | 525.8 | 526.0 | Sell | 15,837,648 | 10858 | LSE | |
| 01:19:01 | 525.8 | 347 | AT | 525.8 | 526.0 | Sell | 15,836,675 | 10857 | LSE | |
| 01:18:50 | 526.0 | 1349 | AT | 525.8 | 526.0 | Buy | 15,836,328 | 10856 | LSE | |
| 01:18:50 | 526.0 | 75 | AT | 525.8 | 526.0 | Buy | 15,834,979 | 10855 | LSE | |
| 01:18:50 | 526.0 | 74 | AT | 525.8 | 526.0 | Buy | 15,834,904 | 10854 | LSE | |
| 01:18:50 | 526.0 | 388 | AT | 525.8 | 526.0 | Buy | 15,834,830 | 10853 | LSE | |
| 01:18:50 | 526.0 | 282 | AT | 525.8 | 526.0 | Buy | 15,834,442 | 10852 | LSE | |
| 01:18:50 | 526.0 | 988 | AT | 525.8 | 526.0 | Buy | 15,834,160 | 10851 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
