Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

602.00

-4.00

( -0.66% )

업데이트: 01:11:44

무역 5001 - 4951 (21:23-21:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:23:13	525.2	609	AT	525.2	525.4	Sell		3,967,041	5001	LSE
21:23:12	525.0	10	O	525.0	525.4	Sell		3,966,432	5000	LSE
21:23:12	525.0	18550	O	525.0	525.4	Sell		3,966,422	4999	LSE
21:23:09	525.284	500	O	525.0	525.4	Buy		3,947,872	4998	LSE
21:22:51	525.2	2282	AT	525.0	525.2	Buy		3,947,372	4997	LSE
21:22:51	525.2	4478	O	525.0	525.2	Buy		3,945,090	4996	LSE
21:22:42	525.0	2419	AT	525.0	525.4	Sell		3,940,612	4995	LSE
21:22:42	525.0	8296	AT	525.0	525.4	Sell		3,938,193	4994	LSE
21:22:42	525.0	539	AT	525.0	525.4	Sell		3,929,897	4993	LSE
21:22:42	525.0	2165	AT	525.0	525.4	Sell		3,929,358	4992	LSE
21:22:42	525.0	900	AT	525.0	525.4	Sell		3,927,193	4991	LSE
21:22:42	525.0	976	AT	525.0	525.4	Sell		3,926,293	4990	LSE
21:22:42	525.0	559	AT	525.0	525.4	Sell		3,925,317	4989	LSE
21:22:39	525.2	440	AT	525.2	525.6	Sell		3,924,758	4988	LSE
21:22:39	525.2	532	AT	525.2	525.6	Sell		3,924,318	4987	LSE
21:22:39	525.2	8296	AT	525.2	525.6	Sell		3,923,786	4986	LSE
21:22:39	525.2	2165	AT	525.2	525.6	Sell		3,915,490	4985	LSE
21:22:39	525.2	948	AT	525.2	525.6	Sell		3,913,325	4984	LSE
21:22:39	525.2	531	AT	525.2	525.6	Sell		3,912,377	4983	LSE
21:22:39	525.2	970	AT	525.2	525.6	Sell		3,911,846	4982	LSE
21:22:35	525.4	271	AT	525.2	525.4	Buy		3,910,876	4981	LSE
21:22:35	525.4	271	AT	525.2	525.4	Buy		3,910,605	4980	LSE
21:22:31	525.288	10	O	525.0	525.4	Buy		3,910,334	4979	LSE
21:22:21	524.838	23628	O	525.0	525.4	Sell		3,910,324	4978	LSE
21:22:20	525.2	338	AT	525.0	525.2	Buy		3,886,696	4977	LSE
21:22:20	525.2	2386	AT	525.0	525.2	Buy		3,886,358	4976	LSE
21:22:16	525.2	896	O	524.8	525.2	Buy		3,883,972	4975	LSE
21:22:13	525.08	946	O	524.8	525.2	Buy		3,883,076	4974	LSE
21:22:11	525.2	2	O	524.8	525.2	Buy		3,882,130	4973	LSE
21:21:57	525.2	7	O	524.8	525.2	Buy		3,882,128	4972	LSE
21:21:46	524.8	69	O	524.8	525.2	Sell		3,882,121	4971	LSE
21:21:44	525.053	100	O	524.8	525.2	Buy		3,882,052	4970	LSE
21:21:31	525.0	551	AT	525.0	525.2	Sell		3,881,952	4969	LSE
21:21:31	525.0	697	AT	525.0	525.2	Sell		3,881,401	4968	LSE
21:21:31	525.0	1117	AT	525.0	525.4	Sell		3,880,704	4967	LSE
21:21:31	525.0	973	AT	525.0	525.4	Sell		3,879,587	4966	LSE
21:21:31	525.0	2124	AT	525.0	525.4	Sell		3,878,614	4965	LSE
21:21:31	525.0	5920	AT	525.0	525.4	Sell		3,876,490	4964	LSE
21:21:28	525.2	1596	O	525.0	525.4			3,870,570	4963	LSE
21:21:25	525.0	3	O	525.0	525.4	Sell		3,868,974	4962	LSE
21:21:24	525.4	278	AT	525.2	525.4	Buy		3,868,971	4961	LSE
21:21:09	525.284	33	O	525.0	525.4	Buy		3,868,693	4960	LSE
21:20:45	525.4	37	O	525.0	525.4	Buy		3,868,660	4959	LSE
21:20:43	525.155	1906	O	525.0	525.4	Sell		3,868,623	4958	LSE
21:20:38	525.0	4	O	525.0	525.4	Sell		3,866,717	4957	LSE
21:20:33	525.2	65	AT	525.2	525.4	Sell		3,866,713	4956	LSE
21:20:33	525.2	26	AT	525.2	525.4	Sell		3,866,648	4955	LSE
21:20:30	525.4	15	O	525.2	525.4	Buy		3,866,622	4954	LSE
21:20:21	525.138	377	O	525.2	525.4	Sell		3,866,607	4953	LSE
21:20:16	525.138	92	O	525.0	525.4	Sell		3,866,230	4952	LSE
21:20:16	525.4	10	O	525.0	525.4	Buy		3,866,138	4951	LSE

Societe Generale Effekten

Xtrackers Esg Usd Emergi...

Deutsche Rohstoff

Essilorluxottica

Leonteq Securities

Societe Generale

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관