Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

671.80

-7.40

( -1.09% )

업데이트: 18:10:04

무역 3401 - 3351 (19:06-19:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:06:23	528.0	3	O	527.8	528.0	Buy		2,423,811	3401	LSE
19:05:44	528.0	9	O	527.8	528.0	Buy		2,423,808	3400	LSE
19:05:44	527.8	430	O	527.8	528.0	Sell		2,423,799	3399	LSE
19:05:41	527.936	751	O	527.8	528.0	Buy		2,423,369	3398	LSE
19:05:37	528.0	2	O	527.8	528.0	Buy		2,422,618	3397	LSE
19:05:37	528.0	59	O	527.8	528.0	Buy		2,422,616	3396	LSE
19:05:32	528.0	4	O	527.8	528.0	Buy		2,422,557	3395	LSE
19:05:06	527.6	37	O	527.6	528.0	Sell		2,422,553	3394	LSE
19:04:51	527.8	587	O	527.6	527.8	Buy		2,422,516	3393	LSE
19:04:50	528.0	3	O	527.6	527.8	Buy		2,421,929	3392	LSE
19:04:50	527.8	906	AT	527.8	528.0	Sell		2,421,926	3391	LSE
19:04:25	528.0	2	O	527.8	528.0	Buy		2,421,020	3390	LSE
19:04:18	528.0	1	O	527.8	528.0	Buy		2,421,018	3389	LSE
19:04:07	528.0	56	O	527.8	528.0	Buy		2,421,017	3388	LSE
19:04:07	528.0	2	O	527.8	528.0	Buy		2,420,961	3387	LSE
19:04:06	527.8	15	O	527.8	528.0	Sell		2,420,959	3386	LSE
19:04:06	527.8	25	O	527.8	528.0	Sell		2,420,944	3385	LSE
19:04:05	528.0	2	O	527.8	528.0	Buy		2,420,919	3384	LSE
19:04:02	528.0	1974	O	527.8	528.0	Buy		2,420,917	3383	LSE
19:03:42	528.0	439	AT	528.0	528.2	Sell		2,418,943	3382	LSE
19:03:42	528.0	440	AT	528.0	528.2	Sell		2,418,504	3381	LSE
19:03:42	528.0	165	AT	527.8	528.0	Buy		2,418,064	3380	LSE
19:03:42	528.0	763	AT	527.8	528.0	Buy		2,417,899	3379	LSE
19:03:36	527.7	2457	O	527.6	528.0	Sell		2,417,136	3378	LSE
19:03:23	527.8	6	O	527.6	527.8	Buy		2,414,679	3377	LSE
19:03:21	527.8	20	O	527.6	527.8	Buy		2,414,673	3376	LSE
19:03:20	527.8	1	O	527.6	527.8	Buy		2,414,653	3375	LSE
19:03:08	527.8	108	O	527.6	528.0			2,414,652	3374	LSE
19:03:07	528.0	5	O	527.6	528.0	Buy		2,414,544	3373	LSE
19:03:06	528.0	613	O	527.6	528.0	Buy		2,414,539	3372	LSE
19:03:06	527.602	41	O	527.6	528.0	Sell		2,413,926	3371	LSE
19:03:05	528.0	2	O	527.6	528.0	Buy		2,413,885	3370	LSE
19:03:05	528.0	28	O	527.6	528.0	Buy		2,413,883	3369	LSE
19:03:05	527.8	50	O	527.6	528.0			2,413,855	3368	LSE
19:03:04	527.8	22	O	527.6	528.0			2,413,805	3367	LSE
19:03:04	527.801	200	O	527.6	528.0	Buy		2,413,783	3366	LSE
19:03:03	528.0	562	O	527.6	528.0	Buy		2,413,583	3365	LSE
19:03:00	528.0	748	AT	528.0	528.2	Sell		2,413,021	3364	LSE
19:03:00	528.0	939	AT	528.0	528.2	Sell		2,412,273	3363	LSE
19:03:00	528.0	86	AT	528.0	528.2	Sell		2,411,334	3362	LSE
19:03:00	528.0	363	AT	528.0	528.2	Sell		2,411,248	3361	LSE
19:02:37	528.0	37	O	528.0	528.2	Sell		2,410,885	3360	LSE
19:02:37	528.2	7	O	528.0	528.2	Buy		2,410,848	3359	LSE
19:02:19	528.2	1	O	527.8	528.2	Buy		2,410,841	3358	LSE
19:02:18	528.163	188	O	528.0	528.2	Buy		2,410,840	3357	LSE
19:02:17	528.2	82	O	528.0	528.2	Buy		2,410,652	3356	LSE
19:02:16	528.0	20	O	528.0	528.2	Sell		2,410,570	3355	LSE
19:02:16	528.4	9	O	528.0	528.2	Buy		2,410,550	3354	LSE
19:02:15	528.0	1	O	528.0	528.2	Sell		2,410,541	3353	LSE
19:02:11	528.4	2	O	528.0	528.4	Buy		2,410,540	3352	LSE
19:02:09	528.0	1	O	528.0	528.4	Sell		2,410,538	3351	LSE

Lady Bacardi Media

Deutsche Rohstoff

Global X Cybersecurity U...

Industrial Tech Acquisit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관