Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

615.40

-4.60

( -0.74% )

업데이트: 17:56:42

무역 2701 - 2651 (18:10-18:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:10:48	530.0	2	O	530.0	530.2	Sell		1,841,912	2701	LSE
18:10:47	530.2	14	O	530.0	530.2	Buy		1,841,910	2700	LSE
18:10:45	530.2	1	O	530.0	530.2	Buy		1,841,896	2699	LSE
18:10:45	530.2	9	O	530.0	530.2	Buy		1,841,895	2698	LSE
18:10:44	530.2	18	O	530.0	530.2	Buy		1,841,886	2697	LSE
18:10:29	530.0	12	O	530.0	530.2	Sell		1,841,868	2696	LSE
18:10:19	530.2	2032	AT	529.8	530.2	Buy		1,841,856	2695	LSE
18:10:19	530.2	939	AT	529.8	530.2	Buy		1,839,824	2694	LSE
18:10:19	530.2	563	AT	529.8	530.2	Buy		1,838,885	2693	LSE
18:10:19	530.2	573	AT	529.8	530.2	Buy		1,838,322	2692	LSE
18:10:19	530.2	948	AT	529.8	530.2	Buy		1,837,749	2691	LSE
18:10:19	530.2	1000	AT	529.8	530.2	Buy		1,836,801	2690	LSE
18:10:19	530.0	76	AT	529.8	530.0	Buy		1,835,801	2689	LSE
18:10:19	530.0	345	AT	529.8	530.0	Buy		1,835,725	2688	LSE
18:10:18	529.8	880	AT	529.6	529.8	Buy		1,835,380	2687	LSE
18:10:18	529.8	930	AT	529.6	529.8	Buy		1,834,500	2686	LSE
18:10:18	529.8	972	AT	529.6	529.8	Buy		1,833,570	2685	LSE
18:10:18	529.8	1002	AT	529.6	529.8	Buy		1,832,598	2684	LSE
18:10:08	529.4	14	O	529.4	529.8	Sell		1,831,596	2683	LSE
18:09:56	529.8	56	O	529.4	529.8	Buy		1,831,582	2682	LSE
18:09:45	530.0	37	O	529.6	530.0	Buy		1,831,526	2681	LSE
18:09:44	529.8	930	AT	529.8	530.0	Sell		1,831,489	2680	LSE
18:09:42	529.944	937	O	529.8	530.2	Sell		1,830,559	2679	LSE
18:09:41	530.0	460	AT	529.8	530.0	Buy		1,829,622	2678	LSE
18:09:41	530.0	100	AT	529.8	530.0	Buy		1,829,162	2677	LSE
18:09:35	530.0	185	O	529.8	530.0	Buy		1,829,062	2676	LSE
18:09:33	530.0	869	AT	529.8	530.0	Buy		1,828,877	2675	LSE
18:09:33	530.0	17	AT	530.0	530.4	Sell		1,828,008	2674	LSE
18:09:33	530.0	2447	AT	530.0	530.4	Sell		1,827,991	2673	LSE
18:09:33	530.0	1076	AT	530.0	530.4	Sell		1,825,544	2672	LSE
18:09:33	530.0	497	AT	530.0	530.4	Sell		1,824,468	2671	LSE
18:09:33	530.0	460	AT	530.0	530.4	Sell		1,823,971	2670	LSE
18:09:33	530.0	532	AT	530.0	530.4	Sell		1,823,511	2669	LSE
18:09:33	530.0	916	AT	530.0	530.4	Sell		1,822,979	2668	LSE
18:09:33	530.0	987	AT	530.0	530.4	Sell		1,822,063	2667	LSE
18:09:33	530.0	1219	AT	530.0	530.4	Sell		1,821,076	2666	LSE
18:09:33	530.0	2032	AT	530.0	530.4	Sell		1,819,857	2665	LSE
18:09:33	530.0	440	AT	530.0	530.4	Sell		1,817,825	2664	LSE
18:09:33	530.0	440	AT	530.0	530.4	Sell		1,817,385	2663	LSE
18:09:32	530.4	9	O	530.0	530.4	Buy		1,816,945	2662	LSE
18:09:30	530.4	37	O	530.0	530.4	Buy		1,816,936	2661	LSE
18:09:25	530.4	10	O	530.0	530.4	Buy		1,816,899	2660	LSE
18:09:24	530.2	966	AT	530.0	530.2	Buy		1,816,889	2659	LSE
18:09:24	530.2	1673	AT	529.6	530.2	Buy		1,815,923	2658	LSE
18:09:24	530.2	748	AT	529.6	530.2	Buy		1,814,250	2657	LSE
18:09:24	530.2	1696	AT	529.6	530.2	Buy		1,813,502	2656	LSE
18:09:24	530.2	928	AT	529.6	530.2	Buy		1,811,806	2655	LSE
18:09:24	530.2	2032	AT	529.6	530.2	Buy		1,810,878	2654	LSE
18:09:24	530.0	880	AT	529.6	530.0	Buy		1,808,846	2653	LSE
18:09:24	530.0	1236	AT	529.6	530.0	Buy		1,807,966	2652	LSE
18:09:24	530.0	988	AT	529.6	530.0	Buy		1,806,730	2651	LSE

WisdomTree Commodity Sec...

WisdomTree Metal Securit...

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

IT0005588311 20290507 16...

Mondadori Editore

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관