Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

600.40

-5.60

( -0.92% )

업데이트: 01:03:36

무역 11151 - 11101 (01:25-01:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:25:19	525.4	3725	AT	525.4	525.6	Sell		16,208,727	11151	LSE
01:25:19	525.4	1399	AT	525.4	525.6	Sell		16,205,002	11150	LSE
01:25:19	525.4	2800	AT	525.4	525.6	Sell		16,203,603	11149	LSE
01:25:16	525.6	463	O	525.4	525.6	Buy		16,200,803	11148	LSE
01:25:16	525.6	78	O	525.4	525.6	Buy		16,200,340	11147	LSE
01:25:16	525.6	40	AT	525.6	525.8	Sell		16,200,262	11146	LSE
01:25:16	525.6	5138	AT	525.6	525.8	Sell		16,200,222	11145	LSE
01:25:16	525.6	47	AT	525.6	525.8	Sell		16,195,084	11144	LSE
01:25:16	525.6	435	AT	525.6	525.8	Sell		16,195,037	11143	LSE
01:25:16	525.6	819	AT	525.6	525.8	Sell		16,194,602	11142	LSE
01:25:16	525.6	35	AT	525.6	525.8	Sell		16,193,783	11141	LSE
01:25:14	525.6	1680	AT	525.6	525.8	Sell		16,193,748	11140	LSE
01:25:14	525.6	1680	AT	525.4	525.6	Buy		16,192,068	11139	LSE
01:25:14	525.6	1320	AT	525.4	525.6	Buy		16,190,388	11138	LSE
01:25:13	525.6	250	AT	525.4	525.6	Buy		16,189,068	11137	LSE
01:25:13	525.6	3000	AT	525.4	525.6	Buy		16,188,818	11136	LSE
01:25:13	525.6	2992	AT	525.4	525.6	Buy		16,185,818	11135	LSE
01:25:05	525.6	9	O	525.4	525.6	Buy		16,182,826	11134	LSE
01:25:03	525.6	3000	AT	525.4	525.6	Buy		16,182,817	11133	LSE
01:25:03	525.4	2206	AT	525.2	525.4	Buy		16,179,817	11132	LSE
01:25:03	525.4	794	AT	525.2	525.4	Buy		16,177,611	11131	LSE
01:25:03	525.4	1412	AT	525.2	525.4	Buy		16,176,817	11130	LSE
01:25:03	525.4	1580	AT	525.2	525.4	Buy		16,175,405	11129	LSE
01:25:03	525.4	1204	AT	525.2	525.4	Buy		16,173,825	11128	LSE
01:25:02	525.4	2311	AT	525.2	525.6			16,172,621	11127	LSE
01:25:02	525.4	2000	AT	525.2	525.4	Buy		16,170,310	11126	LSE
01:25:02	525.4	113	AT	525.2	525.6			16,168,310	11125	LSE
01:25:02	525.4	1194	AT	525.2	525.4	Buy		16,168,197	11124	LSE
01:25:02	525.4	574	AT	525.2	525.4	Buy		16,167,003	11123	LSE
01:25:02	525.4	543	AT	525.2	525.4	Buy		16,166,429	11122	LSE
01:25:02	525.4	2000	AT	525.2	525.4	Buy		16,165,886	11121	LSE
01:25:02	525.2	71	AT	525.2	525.4	Sell		16,163,886	11120	LSE
01:25:02	525.2	2599	AT	525.0	525.2	Buy		16,163,815	11119	LSE
01:25:02	525.2	401	AT	525.0	525.2	Buy		16,161,216	11118	LSE
01:25:02	525.2	2992	AT	525.0	525.2	Buy		16,160,815	11117	LSE
01:25:02	525.2	590	AT	525.0	525.2	Buy		16,157,823	11116	LSE
01:25:02	525.2	89	AT	525.0	525.2	Buy		16,157,233	11115	LSE
01:25:02	525.2	3579	AT	525.0	525.2	Buy		16,157,144	11114	LSE
01:25:02	525.2	487	AT	525.0	525.2	Buy		16,153,565	11113	LSE
01:25:02	525.2	401	AT	525.0	525.2	Buy		16,153,078	11112	LSE
01:25:02	525.2	335	AT	525.0	525.2	Buy		16,152,677	11111	LSE
01:25:02	525.2	3795	AT	525.0	525.2	Buy		16,152,342	11110	LSE
01:25:02	525.2	2156	AT	525.0	525.2	Buy		16,148,547	11109	LSE
01:25:01	525.135	9554	O	525.0	525.2	Buy		16,146,391	11108	LSE
01:24:52	525.2	2	O	525.0	525.2	Buy		16,136,837	11107	LSE
01:24:40	525.044	520	O	525.0	525.2	Sell		16,136,835	11106	LSE
01:24:37	525.0	200	AT	525.0	525.2	Sell		16,136,315	11105	LSE
01:24:36	525.06	1750	O	525.0	525.2	Sell		16,136,115	11104	LSE
01:24:34	525.2	1	O	525.0	525.2	Buy		16,134,365	11103	LSE
01:24:34	525.2	5	O	525.0	525.2	Buy		16,134,364	11102	LSE
01:24:34	525.2	484	AT	525.2	525.4	Sell		16,134,359	11101	LSE

Banca Aletti and C

Essilorluxottica

Hanover Bancorp

Canadian Utilities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관