Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

671.80

-7.40

( -1.09% )

업데이트: 18:09:47

무역 4701 - 4651 (21:04-20:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:04:03	524.2	2360	AT	524.2	524.4	Sell		3,664,052	4701	LSE
21:04:01	524.288	3793	O	524.2	524.4	Sell		3,661,692	4700	LSE
21:03:56	524.284	1000	O	524.0	524.4	Buy		3,657,899	4699	LSE
21:03:56	524.4	1	O	524.0	524.4	Buy		3,656,899	4698	LSE
21:03:53	524.4	2	O	524.0	524.4	Buy		3,656,898	4697	LSE
21:03:46	524.0	1189	O	524.0	524.4	Sell		3,656,896	4696	LSE
21:03:45	524.0	3	O	524.2	524.4	Sell		3,655,707	4695	LSE
21:03:45	524.2	738	AT	524.0	524.2	Buy		3,655,704	4694	LSE
21:03:41	524.4	50	O	524.2	524.4	Buy		3,654,966	4693	LSE
21:03:41	524.4	100	O	524.2	524.4	Buy		3,654,916	4692	LSE
21:03:41	524.4	1	O	524.2	524.4	Buy		3,654,816	4691	LSE
21:03:41	524.6	43	O	524.2	524.4	Buy		3,654,815	4690	LSE
21:03:41	524.4	101	AT	524.4	524.6	Sell		3,654,772	4689	LSE
21:03:41	524.4	1320	AT	524.4	524.6	Sell		3,654,671	4688	LSE
21:03:31	524.6	45	O	524.2	524.6	Buy		3,653,351	4687	LSE
21:03:26	524.6	1	O	524.2	524.6	Buy		3,653,306	4686	LSE
21:03:24	524.6	4701	AT	524.6	524.8	Sell		3,653,305	4685	LSE
21:03:24	524.6	56	AT	524.6	524.8	Sell		3,648,604	4684	LSE
21:03:22	524.8	3	O	524.6	524.8	Buy		3,648,548	4683	LSE
21:03:21	524.8	18	O	524.6	524.8	Buy		3,648,545	4682	LSE
21:03:21	524.8	1	O	524.6	524.8	Buy		3,648,527	4681	LSE
21:03:05	524.644	6	O	524.6	524.8	Sell		3,648,526	4680	LSE
21:02:45	524.6	10	O	524.6	524.8	Sell		3,648,520	4679	LSE
21:02:40	524.856	318	O	524.6	525.0	Buy		3,648,510	4678	LSE
21:02:29	525.0	189	O	524.6	525.0	Buy		3,648,192	4677	LSE
21:02:24	525.0	9	O	524.6	525.0	Buy		3,648,003	4676	LSE
21:02:11	524.852	3787	O	524.6	525.0	Buy		3,647,994	4675	LSE
21:02:05	524.87	124	O	524.6	525.0	Buy		3,644,207	4674	LSE
21:01:47	524.746	2620	O	524.6	525.0	Sell		3,644,083	4673	LSE
21:01:45	524.935	1904	O	524.6	525.0	Buy		3,641,463	4672	LSE
21:01:44	524.6	409	O	524.6	525.0	Sell		3,639,559	4671	LSE
21:01:41	524.792	9020	O	524.6	525.0	Sell		3,639,150	4670	LSE
21:01:40	524.8	186	AT	524.8	525.0	Sell		3,630,130	4669	LSE
21:01:24	524.8	407	AT	524.6	524.8	Buy		3,629,944	4668	LSE
21:01:20	524.8	6	AT	524.6	524.8	Buy		3,629,537	4667	LSE
21:01:20	524.8	5	AT	524.6	524.8	Buy		3,629,531	4666	LSE
21:01:20	524.8	2849	AT	524.8	525.0	Sell		3,629,526	4665	LSE
21:01:20	524.8	307	AT	524.8	525.0	Sell		3,626,677	4664	LSE
21:01:18	524.8	5	O	524.8	525.0	Sell		3,626,370	4663	LSE
21:01:18	524.999	1	O	524.8	525.0	Buy		3,626,365	4662	LSE
21:01:03	524.8	3	O	524.8	525.0	Sell		3,626,364	4661	LSE
21:00:39	525.0	253	O	524.8	525.0	Buy		3,626,361	4660	LSE
21:00:11	524.8	16	O	524.8	525.0	Sell		3,626,108	4659	LSE
21:00:10	524.999	18	O	524.8	525.0	Buy		3,626,092	4658	LSE
20:59:59	524.8	1418	AT	524.8	525.2	Sell		3,626,074	4657	LSE
20:59:59	524.8	3851	AT	524.8	525.2	Sell		3,624,656	4656	LSE
20:59:59	525.0	826	AT	525.0	525.2	Sell		3,620,805	4655	LSE
20:59:59	525.0	1463	AT	525.0	525.2	Sell		3,619,979	4654	LSE
20:59:59	525.2	1	O	525.0	525.2	Buy		3,618,516	4653	LSE
20:59:51	525.11	1894	O	525.0	525.2	Buy		3,618,515	4652	LSE
20:59:51	525.052	992	O	525.0	525.2	Sell		3,616,621	4651	LSE

Deutsche Rohstoff

Lady Bacardi Media

Global X Cybersecurity U...

Industrial Tech Acquisit...

Realestie Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관