Hot Features
프리미엄
Rolls-royce (RR.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:50 | 526.0 | 988 | AT | 525.8 | 526.0 | Buy | 15,834,160 | 10851 | LSE | |
| 01:18:50 | 526.0 | 1012 | AT | 525.8 | 526.0 | Buy | 15,833,172 | 10850 | LSE | |
| 01:18:50 | 526.0 | 3000 | AT | 525.8 | 526.0 | Buy | 15,832,160 | 10849 | LSE | |
| 01:18:50 | 526.0 | 2000 | AT | 525.8 | 526.0 | Buy | 15,829,160 | 10848 | LSE | |
| 01:18:50 | 526.0 | 3000 | AT | 525.8 | 526.0 | Buy | 15,827,160 | 10847 | LSE | |
| 01:18:45 | 525.89 | 75 | O | 525.8 | 526.0 | Sell | 15,824,160 | 10846 | LSE | |
| 01:18:19 | 526.0 | 2992 | AT | 526.0 | 526.2 | Sell | 15,824,085 | 10845 | LSE | |
| 01:18:19 | 526.0 | 508 | AT | 525.8 | 526.0 | Buy | 15,821,093 | 10844 | LSE | |
| 01:18:19 | 526.0 | 86 | AT | 525.8 | 526.0 | Buy | 15,820,585 | 10843 | LSE | |
| 01:18:19 | 526.0 | 4001 | AT | 525.8 | 526.0 | Buy | 15,820,499 | 10842 | LSE | |
| 01:18:19 | 526.0 | 405 | AT | 525.8 | 526.0 | Buy | 15,816,498 | 10841 | LSE | |
| 01:18:16 | 525.844 | 1210 | O | 525.8 | 526.0 | Sell | 15,816,093 | 10840 | LSE | |
| 01:18:11 | 526.0 | 7 | O | 525.8 | 526.0 | Buy | 15,814,883 | 10839 | LSE | |
| 01:18:09 | 526.0 | 600 | AT | 526.0 | 526.2 | Sell | 15,814,876 | 10838 | LSE | |
| 01:18:09 | 526.0 | 248 | AT | 525.8 | 526.0 | Buy | 15,814,276 | 10837 | LSE | |
| 01:18:09 | 526.0 | 545 | AT | 525.8 | 526.0 | Buy | 15,814,028 | 10836 | LSE | |
| 01:18:09 | 526.0 | 3302 | AT | 525.8 | 526.0 | Buy | 15,813,483 | 10835 | LSE | |
| 01:18:09 | 526.0 | 3725 | AT | 525.8 | 526.0 | Buy | 15,810,181 | 10834 | LSE | |
| 01:17:55 | 526.0 | 535 | AT | 525.8 | 526.2 | 15,806,456 | 10833 | LSE | ||
| 01:17:55 | 526.0 | 3360 | AT | 525.8 | 526.2 | 15,805,921 | 10832 | LSE | ||
| 01:17:55 | 526.0 | 2291 | AT | 526.0 | 526.2 | Sell | 15,802,561 | 10831 | LSE | |
| 01:17:55 | 526.0 | 1561 | AT | 526.0 | 526.2 | Sell | 15,800,270 | 10830 | LSE | |
| 01:17:55 | 526.0 | 496 | AT | 526.0 | 526.2 | Sell | 15,798,709 | 10829 | LSE | |
| 01:17:55 | 526.0 | 6044 | AT | 526.0 | 526.2 | Sell | 15,798,213 | 10828 | LSE | |
| 01:17:55 | 526.0 | 874 | AT | 526.0 | 526.2 | Sell | 15,792,169 | 10827 | LSE | |
| 01:17:55 | 526.0 | 26 | AT | 526.0 | 526.2 | Sell | 15,791,295 | 10826 | LSE | |
| 01:17:55 | 526.0 | 164 | AT | 526.0 | 526.2 | Sell | 15,791,269 | 10825 | LSE | |
| 01:17:55 | 526.0 | 1130 | AT | 526.0 | 526.2 | Sell | 15,791,105 | 10824 | LSE | |
| 01:17:55 | 526.0 | 1161 | AT | 526.0 | 526.2 | Sell | 15,789,975 | 10823 | LSE | |
| 01:17:55 | 526.0 | 2057 | AT | 526.0 | 526.2 | Sell | 15,788,814 | 10822 | LSE | |
| 01:17:51 | 526.2 | 13 | O | 526.0 | 526.2 | Buy | 15,786,757 | 10821 | LSE | |
| 01:17:45 | 526.071 | 380 | O | 526.0 | 526.2 | Sell | 15,786,744 | 10820 | LSE | |
| 01:17:42 | 525.4 | 1 | O | 526.0 | 526.2 | Sell | 15,786,364 | 10819 | LSE | |
| 01:17:42 | 525.4 | 1 | O | 526.0 | 526.2 | Sell | 15,786,363 | 10818 | LSE | |
| 01:17:39 | 526.0 | 1753 | O | 526.0 | 526.2 | Sell | 15,786,362 | 10817 | LSE | |
| 01:17:38 | 525.4 | 1 | O | 526.0 | 526.2 | Sell | 15,784,609 | 10816 | LSE | |
| 01:17:24 | 526.2 | 5 | O | 526.0 | 526.2 | Buy | 15,784,608 | 10815 | LSE | |
| 01:17:12 | 525.0 | 11 | O | 526.0 | 526.2 | Sell | 15,784,603 | 10814 | LSE | |
| 01:17:10 | 525.0 | 5 | O | 526.0 | 526.2 | Sell | 15,784,592 | 10813 | LSE | |
| 01:17:09 | 526.2 | 65 | O | 526.0 | 526.2 | Buy | 15,784,587 | 10812 | LSE | |
| 01:17:07 | 525.0 | 7 | O | 526.0 | 526.2 | Sell | 15,784,522 | 10811 | LSE | |
| 01:17:07 | 525.0 | 6 | O | 526.0 | 526.2 | Sell | 15,784,515 | 10810 | LSE | |
| 01:17:02 | 526.044 | 200 | O | 526.0 | 526.2 | Sell | 15,784,509 | 10809 | LSE | |
| 01:16:59 | 526.0 | 2 | O | 526.0 | 526.2 | Sell | 15,784,309 | 10808 | LSE | |
| 01:16:29 | 525.6 | 1 | O | 526.0 | 526.2 | Sell | 15,784,307 | 10807 | LSE | |
| 01:16:28 | 526.0 | 4 | O | 526.0 | 526.2 | Sell | 15,784,306 | 10806 | LSE | |
| 01:16:27 | 526.0 | 747 | AT | 526.0 | 526.2 | Sell | 15,784,302 | 10805 | LSE | |
| 01:16:27 | 526.0 | 2175 | AT | 526.0 | 526.2 | Sell | 15,783,555 | 10804 | LSE | |
| 01:16:27 | 526.0 | 843 | AT | 526.0 | 526.2 | Sell | 15,781,380 | 10803 | LSE | |
| 01:16:27 | 526.0 | 390 | AT | 526.0 | 526.2 | Sell | 15,780,537 | 10802 | LSE | |
| 01:16:27 | 526.0 | 745 | AT | 526.0 | 526.2 | Sell | 15,780,147 | 10801 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
