Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 8751 - 8701 (00:08-00:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:08:05	524.4	1	O	524.2	524.4	Buy		6,702,943	8751	LSE
00:08:05	524.2	2	O	524.2	524.4	Sell		6,702,942	8750	LSE
00:07:58	524.4	776	O	524.0	524.4	Buy		6,702,940	8749	LSE
00:07:56	524.2	611	AT	524.0	524.2	Buy		6,702,164	8748	LSE
00:07:56	524.2	169	AT	524.0	524.2	Buy		6,701,553	8747	LSE
00:07:56	524.2	750	AT	524.0	524.2	Buy		6,701,384	8746	LSE
00:07:50	525.6	1	O	524.0	524.2	Buy		6,700,634	8745	LSE
00:07:50	525.6	1	O	524.0	524.2	Buy		6,700,633	8744	LSE
00:07:47	524.0	587	AT	523.8	524.0	Buy		6,700,632	8743	LSE
00:07:41	524.2	101	AT	523.8	524.2	Buy		6,700,045	8742	LSE
00:07:41	524.0	880	AT	523.8	524.0	Buy		6,699,944	8741	LSE
00:07:41	524.0	544	AT	523.8	524.0	Buy		6,699,064	8740	LSE
00:07:38	524.0	89	AT	523.8	524.0	Buy		6,698,520	8739	LSE
00:07:38	524.0	676	AT	523.8	524.0	Buy		6,698,431	8738	LSE
00:07:38	524.0	204	AT	523.8	524.0	Buy		6,697,755	8737	LSE
00:07:33	524.0	20	AT	523.8	524.0	Buy		6,697,551	8736	LSE
00:07:33	524.0	1241	AT	523.8	524.0	Buy		6,697,531	8735	LSE
00:07:33	524.0	569	AT	523.8	524.0	Buy		6,696,290	8734	LSE
00:07:32	523.72	948	O	523.8	524.2	Sell		6,695,721	8733	LSE
00:07:28	524.0	430	AT	523.8	524.0	Buy		6,694,773	8732	LSE
00:07:22	524.0	50	O	523.6	524.0	Buy		6,694,343	8731	LSE
00:07:08	523.8	372	AT	523.6	523.8	Buy		6,694,293	8730	LSE
00:07:07	523.8	4283	O	523.6	523.8	Buy		6,693,921	8729	LSE
00:07:07	523.8	1279	O	523.6	523.8	Buy		6,689,638	8728	LSE
00:07:07	523.8	130	AT	523.8	524.0	Sell		6,688,359	8727	LSE
00:07:07	523.8	130	AT	523.8	524.0	Sell		6,688,229	8726	LSE
00:07:06	524.0	9	O	523.8	524.0	Buy		6,688,099	8725	LSE
00:07:04	523.8	950	AT	523.8	524.0	Sell		6,688,090	8724	LSE
00:07:03	523.8	148	AT	523.8	524.2	Sell		6,687,140	8723	LSE
00:07:03	523.8	306	AT	523.8	524.0	Sell		6,686,992	8722	LSE
00:06:56	523.8	3	O	523.8	524.0	Sell		6,686,686	8721	LSE
00:06:55	525.6	1	O	523.8	524.0	Buy		6,686,683	8720	LSE
00:06:44	523.935	20000	O	523.8	524.0	Buy		6,686,682	8719	LSE
00:06:43	523.8	23	O	523.8	524.0	Sell		6,666,682	8718	LSE
00:06:43	523.8	456	AT	523.8	524.0	Sell		6,666,659	8717	LSE
00:06:43	523.8	440	AT	523.8	524.0	Sell		6,666,203	8716	LSE
00:06:35	524.0	511	AT	524.0	524.2	Sell		6,665,763	8715	LSE
00:06:35	524.0	440	AT	524.0	524.2	Sell		6,665,252	8714	LSE
00:06:35	524.0	771	AT	524.0	524.2	Sell		6,664,812	8713	LSE
00:06:35	524.0	100	AT	524.0	524.2	Sell		6,664,041	8712	LSE
00:06:34	524.0	1548	AT	523.8	524.0	Buy		6,663,941	8711	LSE
00:06:34	524.0	5722	AT	523.8	524.0	Buy		6,662,393	8710	LSE
00:06:34	524.0	844	AT	523.8	524.0	Buy		6,656,671	8709	LSE
00:06:30	523.66	148	O	523.6	524.0	Sell		6,655,827	8708	LSE
00:06:29	523.8	934	AT	523.6	523.8	Buy		6,655,679	8707	LSE
00:06:29	523.8	22	AT	523.6	523.8	Buy		6,654,745	8706	LSE
00:06:24	523.6	2386	AT	523.4	523.6	Buy		6,654,723	8705	LSE
00:06:24	523.6	589	AT	523.4	523.6	Buy		6,652,337	8704	LSE
00:06:24	523.6	466	AT	523.4	523.6	Buy		6,651,748	8703	LSE
00:06:24	523.6	1581	AT	523.4	523.6	Buy		6,651,282	8702	LSE
00:06:24	523.6	1040	AT	523.4	523.6	Buy		6,649,701	8701	LSE

WisdomTree S&P 500 3x Da...

Exchange Traded

Core Commodity CRB Thoms...

Australia SSA Bonds UCIT...

Xtrackers Future Mobilit...

Lyxor Core Euro Governme...

AMUNDI Gbl Agg Bond UCIT...

Graniteshares 3x Short E...

Medical Properties

Westn Digital Dl 10

L&G ESG Green Bond UCITS...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관