Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

600.80

-5.20

( -0.86% )

업데이트: 01:01:20

무역 8851 - 8801 (00:10-00:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:10:36	524.2	422	AT	524.2	524.4	Sell		6,808,235	8851	LSE
00:10:36	524.2	2709	AT	524.2	524.4	Sell		6,807,813	8850	LSE
00:10:36	524.2	1440	AT	524.2	524.4	Sell		6,805,104	8849	LSE
00:10:28	524.2	1320	AT	524.2	524.4	Sell		6,803,664	8848	LSE
00:10:28	524.2	120	AT	524.2	524.4	Sell		6,802,344	8847	LSE
00:10:28	524.2	302	AT	524.2	524.4	Sell		6,802,224	8846	LSE
00:10:28	524.2	1183	AT	524.2	524.4	Sell		6,801,922	8845	LSE
00:10:28	524.2	2709	AT	524.2	524.4	Sell		6,800,739	8844	LSE
00:10:28	524.2	186	AT	524.2	524.4	Sell		6,798,030	8843	LSE
00:10:28	524.2	2806	AT	524.2	524.4	Sell		6,797,844	8842	LSE
00:10:28	524.2	2777	AT	524.2	524.4	Sell		6,795,038	8841	LSE
00:10:28	524.2	19	AT	524.2	524.4	Sell		6,792,261	8840	LSE
00:10:28	524.2	521	AT	524.2	524.4	Sell		6,792,242	8839	LSE
00:10:28	524.2	54	AT	524.2	524.4	Sell		6,791,721	8838	LSE
00:10:28	524.2	578	AT	524.2	524.4	Sell		6,791,667	8837	LSE
00:10:28	524.2	1926	AT	524.2	524.4	Sell		6,791,089	8836	LSE
00:10:28	524.42	4537	O	524.2	524.4	Buy		6,789,163	8835	LSE
00:10:25	524.4	2	O	524.2	524.4	Buy		6,784,626	8834	LSE
00:10:25	524.4	7	O	524.2	524.4	Buy		6,784,624	8833	LSE
00:10:21	524.2	60	O	524.2	524.6	Sell		6,784,617	8832	LSE
00:10:13	524.38	469	O	524.2	524.6	Sell		6,784,557	8831	LSE
00:10:12	524.2	70	O	524.2	524.6	Sell		6,784,088	8830	LSE
00:10:10	524.26	776	O	524.2	524.6	Sell		6,784,018	8829	LSE
00:10:01	524.4	336	AT	524.2	524.4	Buy		6,783,242	8828	LSE
00:10:01	524.4	1193	AT	524.2	524.4	Buy		6,782,906	8827	LSE
00:10:01	524.4	227	AT	524.2	524.4	Buy		6,781,713	8826	LSE
00:10:01	524.4	5783	AT	524.2	524.4	Buy		6,781,486	8825	LSE
00:10:01	524.4	975	AT	524.2	524.4	Buy		6,775,703	8824	LSE
00:09:57	524.4	1	O	524.2	524.4	Buy		6,774,728	8823	LSE
00:09:52	524.2	1926	AT	524.0	524.2	Buy		6,774,727	8822	LSE
00:09:52	524.2	1926	AT	524.2	524.4	Sell		6,772,801	8821	LSE
00:09:50	524.2	108	AT	524.2	524.4	Sell		6,770,875	8820	LSE
00:09:50	524.2	325	AT	524.2	524.4	Sell		6,770,767	8819	LSE
00:09:50	524.2	1926	AT	524.2	524.4	Sell		6,770,442	8818	LSE
00:09:50	524.2	147	AT	524.2	524.4	Sell		6,768,516	8817	LSE
00:09:50	524.2	2200	AT	524.2	524.4	Sell		6,768,369	8816	LSE
00:09:48	524.2	492	AT	524.2	524.4	Sell		6,766,169	8815	LSE
00:09:48	524.2	485	AT	524.2	524.4	Sell		6,765,677	8814	LSE
00:09:48	524.2	108	AT	524.2	524.4	Sell		6,765,192	8813	LSE
00:09:48	524.2	1956	AT	524.2	524.4	Sell		6,765,084	8812	LSE
00:09:44	524.27	469	O	524.2	524.4	Sell		6,763,128	8811	LSE
00:09:41	524.2	597	AT	524.2	524.4	Sell		6,762,659	8810	LSE
00:09:41	524.2	1746	AT	524.2	524.4	Sell		6,762,062	8809	LSE
00:09:41	524.2	2992	AT	524.2	524.4	Sell		6,760,316	8808	LSE
00:09:38	524.4	20	O	524.2	524.4	Buy		6,757,324	8807	LSE
00:09:38	524.2	1973	AT	524.2	524.4	Sell		6,757,304	8806	LSE
00:09:38	524.2	4880	AT	524.2	524.4	Sell		6,755,331	8805	LSE
00:09:37	524.4	378	AT	524.4	524.6	Sell		6,750,451	8804	LSE
00:09:37	524.4	647	AT	524.4	524.6	Sell		6,750,073	8803	LSE
00:09:37	524.4	35	AT	524.4	524.6	Sell		6,749,426	8802	LSE
00:09:26	524.4	1320	AT	524.4	524.6	Sell		6,749,391	8801	LSE

Fineco Global Meta e Gam...

Mondadori Editore

Societe Generale Effekten

Societe Generale Effekten

Exchange Trading Funds

Xtrackers Ii Eurozone Go...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관