Mondadori Editore 주식 가격. MN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Mondadori Editore (MN) 시세

Mondadori Editore (MN)

2.08

0.01

(0.48%)

마감 04 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

가격

2.08

매수가

2.065

매도가

2.12

거래량

242,047

2.07 일간 변동폭 2.10

2.015 52주 범위 2.685

market_cap

전일 종가

2.07

개장가

2.075

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

214,597

발행 주식

260,310,349

배당수익률

5.77%

주가수익률

5.55

주당순이익(EPS)

0.24

매출

921.21M

순이익

62.41M

섹터

Periodical:pubg,pubg & Print

산업

Periodical:pubg,pubg & Print

웹사이트

www.mondadori.it

본부

Milan, Lombardy, Ita

설립됨

1907

Mondadori Editore is listed in the Periodical:pubg,pubg & Print sector of the 이탈리아 증권거래소 with ticker MN. The last closing price for Mondadori Editore was 2.07 €. Over the last year, Mondadori Editore shares have traded in a share price range of 2.015 € to 2.685 €.

Mondadori Editore currently has 260,310,349 shares in issue. The market capitalisation of Mondadori Editore is 538.84 € million. Mondadori Editore has a price to earnings ratio (PE ratio) of 5.55.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04	-1.88679245283	2.12	2.12	2.055	166001	2.07374058	DE
4	-0.36	-14.7540983607	2.44	2.465	2.055	256501	2.19258554	DE
12	-0.465	-18.2711198428	2.545	2.57	2.055	214597	2.33847358	DE
26	-0.3	-12.6050420168	2.38	2.685	2.055	265906	2.42476083	DE
52	0.02	0.970873786408	2.06	2.685	2.015	279277	2.32142365	DE
156	0.065	3.22580645161	2.015	2.685	1.47	265187	2.0890499	DE
260	-0.065	-3.0303030303	2.145	2.685	0.936	309245	1.82219057	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TALEAATalea Group AA	0.0248 € (44.19%)	1.6M
WGIS26Gismondi 1754 SpA	0.1042 € (29.76%)	401
WOSA25OSAI Automation System SpA	0.3289 € (21.86%)	250
DOVAADovalue AA	1.60 € (19.23%)	603.85k
FDAFidia	0.09 € (14.80%)	5.37M
WISC24Integrated System Credit Consulting Fintech Spa	0.0002 € (-93.33%)	56k
EPHEPH SpA	0.53 € (-41.76%)	8.36k
WTFINTrevi Finanziaria Industriale Spa	0.9925 € (-22.46%)	80
OSAOSAI Automation System SpA	0.66 € (-14.29%)	91.24k
NTWNetweek SpA	0.011 € (-14.06%)	675.33k
TITTelecom Italia SpA	0.2239 € (0.13%)	119.9M
ISPIntesa Sanpaolo Spa	3.6925 € (1.67%)	55.37M
SPMSaipem Spa	2.506 € (2.92%)	49.46M
ENELEnel Spa	6.925 € (1.38%)	29.79M
STLAMStellantis NV	11.968 € (1.89%)	20.86M

JohnnyMakeBucks

JohnnyMakeBucks 4 분 전

Calm before liftoff :)

BullNBear52

BullNBear52 4 분 전

Sorry I had it backwards Xerox ended up buying ACS.
https://news.xerox.co.uk/news/GBR_Xerox_Completes_Acquisition_of_ACS#:~:text=and%20DALLAS%20%2D%2D%20Xerox%20Corporation,business%20process%20and%20document%20management.

Deason started ACS which was into data processing speci

IH Admin [Shelly]

IH Admin [Shelly] 4 분 전

I've sent a password reset to your yahoo email account.

Masta SkillZ

Masta SkillZ 4 분 전

Having a little patience here will pay off big time. It's always best to get in at the bottom.. I'm calling a 20x within the next year. 10x within next six months

BigBadWolf

BigBadWolf 4 분 전

Hell(o) just on your buys today that would yield $700k

ignatiusrielly35

ignatiusrielly35 4 분 전

But will Amazon engage in marketing and engaging with healthcare practitioners? Seems to me that Amazon could handle distribution very well but that's about it. I don't see the logic in using Amazon, personally.

sab63090

sab63090 5 분 전

Citrati
Thanks for your comments & I certainly agree with the negative divergences both in the RSI and CCI and especially the resistance on the 200 weekly (6 times!!!!)...momentum has stopped being hot, but, so far, the stock has not collapsed rather we are testing the 2 prior lows of a few d

PennMilitia

PennMilitia 5 분 전

His points in-the-interview have nothing to-do with me

They are just reality to moving forward and the sooner it happens the better.

duelittle2

duelittle2 5 분 전

https://schrts.co/gDYaCNCq

kayak_wench

kayak_wench 5 분 전

I’m not sure we will get a PR about the expansion when it does happen. It’s not like the facility itself will generate income, Elite has to have orders to need to use it and I think the orders and potential for orders (via new products) is what Nasrat considers material. He just isn’t the type to p

infamous

infamous 5 분 전

man. this is definitely one of those stocks you dont even have to bash. It bashes ITSELF

TrendTrade2016

TrendTrade2016 5 분 전

ATIP BEAUTIFUL TRADE

SHEEPWOLF

SHEEPWOLF 5 분 전

$ILLR Bare Knuckle Fighting Championship ( #BKFC ) is the fastest growing combat sport, valued at over $400M.
#BKFC is a #Triller subsidiary💪🏾

https://x.com/realsheepwolf/status/1863994742112923982

https://investorshub.advfn.com/uimage/uploads/202

gdog

Our day is coming, the worm will turn and this dawg will run.

MartinLutherKing

MartinLutherKing 5 분 전

You can’t keep the power of nobel prize cancer micro rna breakthrough short forever, She is going to blow to historical highs

glenn1919

glenn1919 6 분 전

SMXT.....................https://stockcharts.com/h-sc/ui?s=SMXT&p=W&b=5&g=0&id=p86431144783

SHEEPWOLF

SHEEPWOLF 6 분 전

$ILLR Bare Knuckle Fighting Championship ( #BKFC ) is the fastest growing combat sport, valued at over $400M.
#BKFC is a #Triller subsidiary💪🏾

https://x.com/realsheepwolf/status/1863994742112923982

https://investorshub.advfn.com/uimage/uploads/202

SeaBlue

SeaBlue 6 분 전

That is good news, thanks for that. EOM

boston745

boston745 7 분 전

Wasnt just one Tesla, so far two out of control Tesla accidents in the AM today. Here is a list of November out of control accidents:

Nov (12)

124. Nov 1st ( San Miguel Chapultepec)
https://electrek.co/2024/11/04/two-tesla-cybertrucks-were-destroyed-in-separate-c

jsc52033

jsc52033 7 분 전

I am watching for now there is a lot of support in the 12.50 area but this market is getting long in the tooth

bas2020

bas2020 7 분 전

LOL. It's my own money that's buying all these shares. Sorry, not one nickel from anyone else.
Though, what a sad existence it must be to be paid to post lies every day. 👿☠️
It must take a natural-born liar to take such a job.

glenn1919

glenn1919 7 분 전

arec.......................https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783

Lone Clone

Lone Clone 7 분 전

Silver Tiger Announces Commencement of Underground Drilling on High-Grade Vein, Sulfide and Shale Zones and Expects To Deliver a PEA for the Underground in H1-2025

https://www.accesswire.com/949418/silver-tiger-announces-commencement-of-underground-drilling-on-high-grade-vein-sulfide-

infamous

infamous 8 분 전

even if that Ahole 800k seller sells even HALF of that, this will be in the .01s IMO. This company CURSED its stock BIGTIME.

CAN11

CAN11 8 분 전

Big news. still .0001 forever. another fail.

Mondadori Editore

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관