Hot Features
프리미엄
Rolls Royce (RR.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:22 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 572,123 | 5451 | LSE | |
| 17:09:22 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 572,122 | 5450 | LSE | |
| 17:09:21 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 572,120 | 5449 | LSE | |
| 17:09:21 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 572,119 | 5448 | LSE | |
| 17:09:21 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 572,117 | 5447 | LSE | |
| 17:09:21 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 572,116 | 5446 | LSE | |
| 17:09:21 | 528.2 | 3 | O | 526.2 | 526.6 | Buy | 572,115 | 5445 | LSE | |
| 17:09:21 | 528.2 | 6 | O | 526.2 | 526.6 | Buy | 572,112 | 5444 | LSE | |
| 17:09:21 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 572,106 | 5443 | LSE | |
| 17:09:21 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 572,104 | 5442 | LSE | |
| 17:09:21 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 572,103 | 5441 | LSE | |
| 17:09:21 | 528.2 | 58 | O | 526.2 | 526.6 | Buy | 572,101 | 5440 | LSE | |
| 17:09:21 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 572,043 | 5439 | LSE | |
| 17:09:21 | 528.2 | 6 | O | 526.2 | 526.6 | Buy | 572,041 | 5438 | LSE | |
| 17:09:21 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 572,035 | 5437 | LSE | |
| 17:09:21 | 528.2 | 4 | O | 526.2 | 526.6 | Buy | 572,034 | 5436 | LSE | |
| 17:09:21 | 528.2 | 11 | O | 526.2 | 526.6 | Buy | 572,030 | 5435 | LSE | |
| 17:09:21 | 528.2 | 4 | O | 526.2 | 526.6 | Buy | 572,019 | 5434 | LSE | |
| 17:09:21 | 528.2 | 47 | O | 526.2 | 526.6 | Buy | 572,015 | 5433 | LSE | |
| 17:09:21 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 571,968 | 5432 | LSE | |
| 17:09:21 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 571,966 | 5431 | LSE | |
| 17:09:21 | 528.2 | 3 | O | 526.2 | 526.6 | Buy | 571,965 | 5430 | LSE | |
| 17:09:21 | 528.2 | 18 | O | 526.2 | 526.6 | Buy | 571,962 | 5429 | LSE | |
| 17:09:21 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 571,944 | 5428 | LSE | |
| 17:09:21 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 571,943 | 5427 | LSE | |
| 17:09:21 | 528.2 | 4 | O | 526.2 | 526.6 | Buy | 571,942 | 5426 | LSE | |
| 17:09:21 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 571,938 | 5425 | LSE | |
| 17:09:21 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 571,937 | 5424 | LSE | |
| 17:09:21 | 528.2 | 4 | O | 526.2 | 526.6 | Buy | 571,935 | 5423 | LSE | |
| 17:09:21 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 571,931 | 5422 | LSE | |
| 17:09:21 | 528.2 | 11 | O | 526.2 | 526.6 | Buy | 571,930 | 5421 | LSE | |
| 17:09:21 | 528.2 | 87 | O | 526.2 | 526.6 | Buy | 571,919 | 5420 | LSE | |
| 17:09:21 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 571,832 | 5419 | LSE | |
| 17:09:21 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 571,831 | 5418 | LSE | |
| 17:09:21 | 528.2 | 6 | O | 526.2 | 526.6 | Buy | 571,830 | 5417 | LSE | |
| 17:09:21 | 528.2 | 8 | O | 526.2 | 526.6 | Buy | 571,824 | 5416 | LSE | |
| 17:09:21 | 528.2 | 9 | O | 526.2 | 526.6 | Buy | 571,816 | 5415 | LSE | |
| 17:09:21 | 528.2 | 14 | O | 526.2 | 526.6 | Buy | 571,807 | 5414 | LSE | |
| 17:09:21 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 571,793 | 5413 | LSE | |
| 17:09:21 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 571,792 | 5412 | LSE | |
| 17:09:21 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 571,791 | 5411 | LSE | |
| 17:09:21 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 571,789 | 5410 | LSE | |
| 17:09:21 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 571,787 | 5409 | LSE | |
| 17:09:21 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 571,785 | 5408 | LSE | |
| 17:09:21 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 571,783 | 5407 | LSE | |
| 17:09:21 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 571,782 | 5406 | LSE | |
| 17:09:21 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 571,781 | 5405 | LSE | |
| 17:09:21 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 571,780 | 5404 | LSE | |
| 17:09:21 | 528.2 | 3 | O | 526.2 | 526.6 | Buy | 571,779 | 5403 | LSE | |
| 17:09:20 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 571,776 | 5402 | LSE | |
| 17:09:20 | 528.2 | 3 | O | 526.2 | 526.6 | Buy | 571,775 | 5401 | LSE |
