Hot Features
프리미엄
Rolls-royce (RR.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:04 | 525.8 | 200 | AT | 525.8 | 526.0 | Sell | 616,417 | 9651 | LSE | |
| 17:11:04 | 528.2 | 1 | O | 525.8 | 526.0 | Buy | 616,217 | 9650 | LSE | |
| 17:11:04 | 528.2 | 4 | O | 525.8 | 526.0 | Buy | 616,216 | 9649 | LSE | |
| 17:11:04 | 528.2 | 1 | O | 525.8 | 526.0 | Buy | 616,212 | 9648 | LSE | |
| 17:11:04 | 528.2 | 3 | O | 525.8 | 526.0 | Buy | 616,211 | 9647 | LSE | |
| 17:11:04 | 528.2 | 7 | O | 525.8 | 526.0 | Buy | 616,208 | 9646 | LSE | |
| 17:11:04 | 528.2 | 6 | O | 525.8 | 526.0 | Buy | 616,201 | 9645 | LSE | |
| 17:11:04 | 528.2 | 1 | O | 525.8 | 526.0 | Buy | 616,195 | 9644 | LSE | |
| 17:11:04 | 528.2 | 5 | O | 525.8 | 526.0 | Buy | 616,194 | 9643 | LSE | |
| 17:11:04 | 528.2 | 3 | O | 525.8 | 526.0 | Buy | 616,189 | 9642 | LSE | |
| 17:11:04 | 528.2 | 6 | O | 525.8 | 526.0 | Buy | 616,186 | 9641 | LSE | |
| 17:11:04 | 528.2 | 1 | O | 525.8 | 526.0 | Buy | 616,180 | 9640 | LSE | |
| 17:11:04 | 528.2 | 1 | O | 525.8 | 526.0 | Buy | 616,179 | 9639 | LSE | |
| 17:11:04 | 528.2 | 50 | O | 525.8 | 526.0 | Buy | 616,178 | 9638 | LSE | |
| 17:11:04 | 528.2 | 9 | O | 525.8 | 526.0 | Buy | 616,128 | 9637 | LSE | |
| 17:11:04 | 528.2 | 1 | O | 525.8 | 526.0 | Buy | 616,119 | 9636 | LSE | |
| 17:11:04 | 528.2 | 1 | O | 525.8 | 526.0 | Buy | 616,118 | 9635 | LSE | |
| 17:11:04 | 528.2 | 3 | O | 525.8 | 526.0 | Buy | 616,117 | 9634 | LSE | |
| 17:11:04 | 528.2 | 2 | O | 525.8 | 526.0 | Buy | 616,114 | 9633 | LSE | |
| 17:11:04 | 528.2 | 1 | O | 525.8 | 526.0 | Buy | 616,112 | 9632 | LSE | |
| 17:11:04 | 528.2 | 6 | O | 525.8 | 526.0 | Buy | 616,111 | 9631 | LSE | |
| 17:11:04 | 528.2 | 1 | O | 525.8 | 526.0 | Buy | 616,105 | 9630 | LSE | |
| 17:11:04 | 528.2 | 1 | O | 525.8 | 526.0 | Buy | 616,104 | 9629 | LSE | |
| 17:11:04 | 528.2 | 3 | O | 525.8 | 526.0 | Buy | 616,103 | 9628 | LSE | |
| 17:11:04 | 528.2 | 13 | O | 525.8 | 526.0 | Buy | 616,100 | 9627 | LSE | |
| 17:11:04 | 528.2 | 22 | O | 525.8 | 526.0 | Buy | 616,087 | 9626 | LSE | |
| 17:11:04 | 528.2 | 1 | O | 525.8 | 526.0 | Buy | 616,065 | 9625 | LSE | |
| 17:11:04 | 528.2 | 1 | O | 525.8 | 526.0 | Buy | 616,064 | 9624 | LSE | |
| 17:11:04 | 528.2 | 8 | O | 525.8 | 526.0 | Buy | 616,063 | 9623 | LSE | |
| 17:11:03 | 528.2 | 3 | O | 525.8 | 526.0 | Buy | 616,055 | 9622 | LSE | |
| 17:11:03 | 528.2 | 5 | O | 525.8 | 526.0 | Buy | 616,052 | 9621 | LSE | |
| 17:11:03 | 528.2 | 2 | O | 525.8 | 526.0 | Buy | 616,047 | 9620 | LSE | |
| 17:11:03 | 528.2 | 24 | O | 525.8 | 526.0 | Buy | 616,045 | 9619 | LSE | |
| 17:11:03 | 528.2 | 1 | O | 525.8 | 526.0 | Buy | 616,021 | 9618 | LSE | |
| 17:11:03 | 528.2 | 14 | O | 525.8 | 526.0 | Buy | 616,020 | 9617 | LSE | |
| 17:11:03 | 528.2 | 1 | O | 525.8 | 526.0 | Buy | 616,006 | 9616 | LSE | |
| 17:11:03 | 528.2 | 7 | O | 525.8 | 526.0 | Buy | 616,005 | 9615 | LSE | |
| 17:11:03 | 528.2 | 3 | O | 525.6 | 526.0 | Buy | 615,998 | 9614 | LSE | |
| 17:11:03 | 528.2 | 4 | O | 525.6 | 526.0 | Buy | 615,995 | 9613 | LSE | |
| 17:11:03 | 528.2 | 2 | O | 525.6 | 526.0 | Buy | 615,991 | 9612 | LSE | |
| 17:11:03 | 528.2 | 10 | O | 525.6 | 526.0 | Buy | 615,989 | 9611 | LSE | |
| 17:11:03 | 528.2 | 2 | O | 525.6 | 526.0 | Buy | 615,979 | 9610 | LSE | |
| 17:11:03 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 615,977 | 9609 | LSE | |
| 17:11:03 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 615,976 | 9608 | LSE | |
| 17:11:03 | 528.2 | 2 | O | 525.6 | 526.0 | Buy | 615,975 | 9607 | LSE | |
| 17:11:03 | 528.2 | 7 | O | 525.6 | 526.0 | Buy | 615,973 | 9606 | LSE | |
| 17:11:03 | 528.2 | 3 | O | 525.6 | 526.0 | Buy | 615,966 | 9605 | LSE | |
| 17:11:03 | 528.2 | 6 | O | 525.6 | 526.0 | Buy | 615,963 | 9604 | LSE | |
| 17:11:03 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 615,957 | 9603 | LSE | |
| 17:11:03 | 528.2 | 2 | O | 525.6 | 526.0 | Buy | 615,956 | 9602 | LSE | |
| 17:11:03 | 528.2 | 4 | O | 525.6 | 526.0 | Buy | 615,954 | 9601 | LSE |
