Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls Royce (RR.)

540.80

14.60

(2.77%)

마감 22 11월 1:30AM

무역 16251 - 16201 (20:13-20:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:13:34	524.8	2375	AT	524.4	524.8	Buy		4,584,765	16251	LSE
20:13:26	524.58	776	O	524.4	524.8	Sell		4,582,390	16250	LSE
20:13:25	524.4	177	AT	524.4	524.8	Sell		4,581,614	16249	LSE
20:13:20	524.8	28	O	524.4	524.8	Buy		4,581,437	16248	LSE
20:13:14	524.8	774	AT	524.6	524.8	Buy		4,581,409	16247	LSE
20:13:06	524.4	1	O	524.4	524.8	Sell		4,580,635	16246	LSE
20:13:06	524.6	3149	AT	524.4	524.6	Buy		4,580,634	16245	LSE
20:13:06	524.6	1350	AT	524.6	524.8	Sell		4,577,485	16244	LSE
20:13:01	524.58	366	O	524.4	524.8	Sell		4,576,135	16243	LSE
20:12:33	524.8	100	O	524.4	524.8	Buy		4,575,769	16242	LSE
20:12:33	524.8	177	O	524.4	524.8	Buy		4,575,669	16241	LSE
20:12:12	524.6	3077	O	524.4	524.8			4,575,492	16240	LSE
20:12:12	524.58	3997	O	524.4	524.8	Sell		4,572,415	16239	LSE
20:12:08	524.4	4	O	524.4	524.8	Sell		4,568,418	16238	LSE
20:12:08	524.8	94	O	524.4	524.8	Buy		4,568,414	16237	LSE
20:12:00	524.8	1	O	524.4	524.8	Buy		4,568,320	16236	LSE
20:11:58	524.8	1	O	524.4	524.8	Buy		4,568,319	16235	LSE
20:11:44	524.2	7	O	524.2	524.6	Sell		4,568,318	16234	LSE
20:11:44	524.2	4	O	524.2	524.6	Sell		4,568,311	16233	LSE
20:11:42	524.38	4496	O	524.2	524.6	Sell		4,568,307	16232	LSE
20:11:14	524.4	809	AT	524.2	524.4	Buy		4,563,811	16231	LSE
20:11:14	524.2	2	O	524.2	524.6	Sell		4,563,002	16230	LSE
20:11:12	524.2	272	O	524.2	524.6	Sell		4,563,000	16229	LSE
20:11:04	524.6	4	O	524.2	524.6	Buy		4,562,728	16228	LSE
20:11:04	524.6	2	O	524.2	524.6	Buy		4,562,724	16227	LSE
20:11:02	524.38	402	O	524.2	524.6	Sell		4,562,722	16226	LSE
20:10:47	524.32	175	O	524.2	524.4	Buy		4,562,320	16225	LSE
20:10:35	524.38	357	O	524.2	524.6	Sell		4,562,145	16224	LSE
20:10:29	524.4	1350	AT	524.4	524.6	Sell		4,561,788	16223	LSE
20:10:21	524.8	30	O	524.4	524.8	Buy		4,560,438	16222	LSE
20:10:14	524.8	18	O	524.4	524.8	Buy		4,560,408	16221	LSE
20:10:14	524.8	5	O	524.4	524.8	Buy		4,560,390	16220	LSE
20:09:58	524.599	5480	O	524.4	524.8	Sell		4,560,385	16219	LSE
20:09:39	524.6	958	AT	524.4	524.6	Buy		4,554,905	16218	LSE
20:09:39	524.6	2517	AT	524.4	524.6	Buy		4,553,947	16217	LSE
20:09:34	524.4	2745	AT	524.2	524.4	Buy		4,551,430	16216	LSE
20:09:34	524.4	404	AT	524.2	524.4	Buy		4,548,685	16215	LSE
20:09:34	524.4	991	AT	524.2	524.4	Buy		4,548,281	16214	LSE
20:09:34	524.4	1350	AT	524.2	524.4	Buy		4,547,290	16213	LSE
20:09:33	524.0	550	O	524.0	524.4	Sell		4,545,940	16212	LSE
20:09:33	523.8	1007	AT	523.6	523.8	Buy		4,545,390	16211	LSE
20:09:33	523.8	489	AT	523.6	523.8	Buy		4,544,383	16210	LSE
20:09:33	523.8	492	AT	523.6	523.8	Buy		4,543,894	16209	LSE
20:09:33	523.6	1032	AT	523.2	523.6	Buy		4,543,402	16208	LSE
20:09:33	523.6	1013	AT	523.2	523.6	Buy		4,542,370	16207	LSE
20:09:33	523.6	752	AT	523.2	523.6	Buy		4,541,357	16206	LSE
20:09:33	523.6	1350	AT	523.2	523.6	Buy		4,540,605	16205	LSE
20:09:33	523.6	3149	AT	523.2	523.6	Buy		4,539,255	16204	LSE
20:09:26	523.2	187	AT	523.2	523.6	Sell		4,536,106	16203	LSE
20:09:18	523.836	47	O	523.2	523.6	Buy		4,535,919	16202	LSE
20:09:15	523.2	751	AT	523.2	523.6	Sell		4,535,872	16201	LSE

Inter Amerra Fiagro Imob...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관