Hot Features
프리미엄
Rolls Royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:54 | 528.2 | 26 | O | 526.4 | 526.8 | Buy | 563,627 | 4301 | LSE | |
| 17:08:54 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 563,601 | 4300 | LSE | |
| 17:08:54 | 528.2 | 4 | O | 526.4 | 526.8 | Buy | 563,600 | 4299 | LSE | |
| 17:08:54 | 528.2 | 6 | O | 526.4 | 526.8 | Buy | 563,596 | 4298 | LSE | |
| 17:08:54 | 528.2 | 3 | O | 526.4 | 526.8 | Buy | 563,590 | 4297 | LSE | |
| 17:08:54 | 528.2 | 3 | O | 526.4 | 526.8 | Buy | 563,587 | 4296 | LSE | |
| 17:08:54 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 563,584 | 4295 | LSE | |
| 17:08:54 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 563,583 | 4294 | LSE | |
| 17:08:54 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 563,582 | 4293 | LSE | |
| 17:08:54 | 528.2 | 12 | O | 526.4 | 526.8 | Buy | 563,581 | 4292 | LSE | |
| 17:08:54 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 563,569 | 4291 | LSE | |
| 17:08:54 | 528.2 | 11 | O | 526.4 | 526.8 | Buy | 563,567 | 4290 | LSE | |
| 17:08:54 | 528.2 | 5 | O | 526.4 | 526.8 | Buy | 563,556 | 4289 | LSE | |
| 17:08:54 | 528.2 | 3 | O | 526.4 | 526.8 | Buy | 563,551 | 4288 | LSE | |
| 17:08:54 | 528.2 | 10 | O | 526.4 | 526.8 | Buy | 563,548 | 4287 | LSE | |
| 17:08:54 | 528.2 | 7 | O | 526.4 | 526.8 | Buy | 563,538 | 4286 | LSE | |
| 17:08:54 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 563,531 | 4285 | LSE | |
| 17:08:54 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 563,530 | 4284 | LSE | |
| 17:08:54 | 528.2 | 4 | O | 526.4 | 526.8 | Buy | 563,528 | 4283 | LSE | |
| 17:08:54 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 563,524 | 4282 | LSE | |
| 17:08:54 | 528.2 | 8 | O | 526.4 | 526.8 | Buy | 563,523 | 4281 | LSE | |
| 17:08:54 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 563,515 | 4280 | LSE | |
| 17:08:54 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 563,513 | 4279 | LSE | |
| 17:08:54 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 563,511 | 4278 | LSE | |
| 17:08:54 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 563,510 | 4277 | LSE | |
| 17:08:54 | 528.2 | 105 | O | 526.4 | 526.8 | Buy | 563,508 | 4276 | LSE | |
| 17:08:54 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 563,403 | 4275 | LSE | |
| 17:08:54 | 528.2 | 7 | O | 526.4 | 526.8 | Buy | 563,402 | 4274 | LSE | |
| 17:08:54 | 528.2 | 6 | O | 526.4 | 526.8 | Buy | 563,395 | 4273 | LSE | |
| 17:08:53 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 563,389 | 4272 | LSE | |
| 17:08:53 | 528.2 | 7 | O | 526.4 | 526.8 | Buy | 563,388 | 4271 | LSE | |
| 17:08:53 | 528.2 | 5 | O | 526.4 | 526.8 | Buy | 563,381 | 4270 | LSE | |
| 17:08:53 | 528.2 | 14 | O | 526.4 | 526.8 | Buy | 563,376 | 4269 | LSE | |
| 17:08:53 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 563,362 | 4268 | LSE | |
| 17:08:53 | 528.2 | 4 | O | 526.4 | 526.8 | Buy | 563,361 | 4267 | LSE | |
| 17:08:53 | 528.2 | 11 | O | 526.4 | 526.8 | Buy | 563,357 | 4266 | LSE | |
| 17:08:53 | 528.2 | 29 | O | 526.4 | 526.8 | Buy | 563,346 | 4265 | LSE | |
| 17:08:53 | 528.2 | 3 | O | 526.4 | 526.8 | Buy | 563,317 | 4264 | LSE | |
| 17:08:53 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 563,314 | 4263 | LSE | |
| 17:08:53 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 563,313 | 4262 | LSE | |
| 17:08:53 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 563,312 | 4261 | LSE | |
| 17:08:53 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 563,310 | 4260 | LSE | |
| 17:08:53 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 563,309 | 4259 | LSE | |
| 17:08:53 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 563,308 | 4258 | LSE | |
| 17:08:53 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 563,307 | 4257 | LSE | |
| 17:08:53 | 528.2 | 14 | O | 526.4 | 526.8 | Buy | 563,306 | 4256 | LSE | |
| 17:08:53 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 563,292 | 4255 | LSE | |
| 17:08:53 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 563,291 | 4254 | LSE | |
| 17:08:53 | 528.2 | 25 | O | 526.4 | 526.8 | Buy | 563,289 | 4253 | LSE | |
| 17:08:53 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 563,264 | 4252 | LSE | |
| 17:08:53 | 528.2 | 40 | O | 526.4 | 526.8 | Buy | 563,262 | 4251 | LSE |
