Hot Features
프리미엄
Rolls Royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:27 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 573,611 | 5651 | LSE | |
| 17:09:26 | 528.2 | 3 | O | 526.2 | 526.6 | Buy | 573,610 | 5650 | LSE | |
| 17:09:26 | 528.2 | 22 | O | 526.2 | 526.6 | Buy | 573,607 | 5649 | LSE | |
| 17:09:26 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 573,585 | 5648 | LSE | |
| 17:09:26 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 573,584 | 5647 | LSE | |
| 17:09:26 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 573,583 | 5646 | LSE | |
| 17:09:26 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 573,582 | 5645 | LSE | |
| 17:09:26 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 573,580 | 5644 | LSE | |
| 17:09:26 | 528.2 | 42 | O | 526.2 | 526.6 | Buy | 573,579 | 5643 | LSE | |
| 17:09:26 | 528.2 | 15 | O | 526.2 | 526.6 | Buy | 573,537 | 5642 | LSE | |
| 17:09:26 | 528.2 | 10 | O | 526.2 | 526.6 | Buy | 573,522 | 5641 | LSE | |
| 17:09:26 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 573,512 | 5640 | LSE | |
| 17:09:26 | 528.2 | 4 | O | 526.2 | 526.6 | Buy | 573,511 | 5639 | LSE | |
| 17:09:26 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 573,507 | 5638 | LSE | |
| 17:09:26 | 528.2 | 4 | O | 526.2 | 526.6 | Buy | 573,506 | 5637 | LSE | |
| 17:09:26 | 528.2 | 3 | O | 526.2 | 526.6 | Buy | 573,502 | 5636 | LSE | |
| 17:09:26 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 573,499 | 5635 | LSE | |
| 17:09:26 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 573,498 | 5634 | LSE | |
| 17:09:26 | 528.2 | 103 | O | 526.2 | 526.6 | Buy | 573,497 | 5633 | LSE | |
| 17:09:26 | 528.2 | 4 | O | 526.2 | 526.6 | Buy | 573,394 | 5632 | LSE | |
| 17:09:26 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 573,390 | 5631 | LSE | |
| 17:09:26 | 528.2 | 121 | O | 526.2 | 526.6 | Buy | 573,388 | 5630 | LSE | |
| 17:09:26 | 528.2 | 4 | O | 526.2 | 526.6 | Buy | 573,267 | 5629 | LSE | |
| 17:09:26 | 528.2 | 4 | O | 526.2 | 526.6 | Buy | 573,263 | 5628 | LSE | |
| 17:09:26 | 528.2 | 4 | O | 526.2 | 526.6 | Buy | 573,259 | 5627 | LSE | |
| 17:09:26 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 573,255 | 5626 | LSE | |
| 17:09:26 | 528.2 | 22 | O | 526.2 | 526.6 | Buy | 573,253 | 5625 | LSE | |
| 17:09:26 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 573,231 | 5624 | LSE | |
| 17:09:26 | 528.2 | 9 | O | 526.2 | 526.6 | Buy | 573,230 | 5623 | LSE | |
| 17:09:26 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 573,221 | 5622 | LSE | |
| 17:09:26 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 573,220 | 5621 | LSE | |
| 17:09:26 | 528.2 | 5 | O | 526.2 | 526.6 | Buy | 573,219 | 5620 | LSE | |
| 17:09:26 | 528.2 | 10 | O | 526.2 | 526.6 | Buy | 573,214 | 5619 | LSE | |
| 17:09:26 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 573,204 | 5618 | LSE | |
| 17:09:26 | 528.2 | 4 | O | 526.2 | 526.6 | Buy | 573,203 | 5617 | LSE | |
| 17:09:26 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 573,199 | 5616 | LSE | |
| 17:09:26 | 528.2 | 3 | O | 526.2 | 526.6 | Buy | 573,198 | 5615 | LSE | |
| 17:09:26 | 528.2 | 33 | O | 526.2 | 526.6 | Buy | 573,195 | 5614 | LSE | |
| 17:09:26 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 573,162 | 5613 | LSE | |
| 17:09:26 | 528.2 | 4 | O | 526.2 | 526.6 | Buy | 573,161 | 5612 | LSE | |
| 17:09:26 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 573,157 | 5611 | LSE | |
| 17:09:26 | 528.2 | 24 | O | 526.2 | 526.6 | Buy | 573,155 | 5610 | LSE | |
| 17:09:26 | 528.2 | 8 | O | 526.2 | 526.6 | Buy | 573,131 | 5609 | LSE | |
| 17:09:26 | 528.2 | 35 | O | 526.2 | 526.6 | Buy | 573,123 | 5608 | LSE | |
| 17:09:26 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 573,088 | 5607 | LSE | |
| 17:09:25 | 528.2 | 18 | O | 526.2 | 526.6 | Buy | 573,087 | 5606 | LSE | |
| 17:09:25 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 573,069 | 5605 | LSE | |
| 17:09:25 | 528.2 | 4 | O | 526.2 | 526.6 | Buy | 573,067 | 5604 | LSE | |
| 17:09:25 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 573,063 | 5603 | LSE | |
| 17:09:25 | 528.2 | 3 | O | 526.2 | 526.6 | Buy | 573,062 | 5602 | LSE | |
| 17:09:25 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 573,059 | 5601 | LSE |
