Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls Royce (RR.)

545.60

4.80

(0.89%)

마감 25 11월 1:30AM

무역 6651 - 6601 (17:09-17:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:09:51	528.2	2	O	526.2	526.4	Buy		579,466	6651	LSE
17:09:51	528.2	1	O	526.2	526.4	Buy		579,464	6650	LSE
17:09:51	528.2	1	O	526.2	526.4	Buy		579,463	6649	LSE
17:09:51	528.2	2	O	526.2	526.4	Buy		579,462	6648	LSE
17:09:51	528.2	10	O	526.2	526.4	Buy		579,460	6647	LSE
17:09:51	528.2	1	O	526.2	526.4	Buy		579,450	6646	LSE
17:09:51	528.2	1	O	526.2	526.4	Buy		579,449	6645	LSE
17:09:51	528.2	1	O	526.2	526.4	Buy		579,448	6644	LSE
17:09:51	528.2	1	O	526.2	526.4	Buy		579,447	6643	LSE
17:09:51	528.2	3	O	526.2	526.4	Buy		579,446	6642	LSE
17:09:51	528.2	2	O	526.2	526.4	Buy		579,443	6641	LSE
17:09:51	528.2	5	O	526.2	526.4	Buy		579,441	6640	LSE
17:09:50	528.2	8	O	526.2	526.4	Buy		579,436	6639	LSE
17:09:50	528.2	9	O	526.2	526.4	Buy		579,428	6638	LSE
17:09:50	528.2	1	O	526.2	526.4	Buy		579,419	6637	LSE
17:09:50	528.2	7	O	526.2	526.4	Buy		579,418	6636	LSE
17:09:50	528.2	11	O	526.2	526.4	Buy		579,411	6635	LSE
17:09:50	528.2	6	O	526.2	526.4	Buy		579,400	6634	LSE
17:09:50	528.2	2	O	526.2	526.4	Buy		579,394	6633	LSE
17:09:50	528.2	2	O	526.2	526.4	Buy		579,392	6632	LSE
17:09:50	528.2	1	O	526.2	526.4	Buy		579,390	6631	LSE
17:09:50	528.2	2	O	526.2	526.4	Buy		579,389	6630	LSE
17:09:50	528.2	6	O	526.2	526.4	Buy		579,387	6629	LSE
17:09:50	528.2	9	O	526.2	526.4	Buy		579,381	6628	LSE
17:09:50	528.2	1	O	526.2	526.4	Buy		579,372	6627	LSE
17:09:50	528.2	9	O	526.2	526.4	Buy		579,371	6626	LSE
17:09:50	528.2	3	O	526.2	526.4	Buy		579,362	6625	LSE
17:09:50	528.2	5	O	526.2	526.4	Buy		579,359	6624	LSE
17:09:50	528.2	1	O	526.2	526.4	Buy		579,354	6623	LSE
17:09:50	528.2	1	O	526.2	526.4	Buy		579,353	6622	LSE
17:09:50	528.2	4	O	526.2	526.4	Buy		579,352	6621	LSE
17:09:50	528.2	2	O	526.2	526.4	Buy		579,348	6620	LSE
17:09:50	528.2	2	O	526.2	526.4	Buy		579,346	6619	LSE
17:09:50	528.2	2	O	526.2	526.4	Buy		579,344	6618	LSE
17:09:50	528.2	1	O	526.2	526.4	Buy		579,342	6617	LSE
17:09:50	528.2	4	O	526.2	526.4	Buy		579,341	6616	LSE
17:09:50	528.2	2	O	526.2	526.4	Buy		579,337	6615	LSE
17:09:50	528.2	1	O	526.2	526.4	Buy		579,335	6614	LSE
17:09:50	528.2	1	O	526.2	526.4	Buy		579,334	6613	LSE
17:09:50	528.2	2	O	526.2	526.4	Buy		579,333	6612	LSE
17:09:50	528.2	5	O	526.2	526.4	Buy		579,331	6611	LSE
17:09:50	528.2	5	O	526.2	526.4	Buy		579,326	6610	LSE
17:09:50	528.2	14	O	526.2	526.4	Buy		579,321	6609	LSE
17:09:50	528.2	1	O	526.2	526.4	Buy		579,307	6608	LSE
17:09:50	528.2	6	O	526.2	526.4	Buy		579,306	6607	LSE
17:09:50	528.2	7	O	526.2	526.4	Buy		579,300	6606	LSE
17:09:50	528.2	2	O	526.2	526.4	Buy		579,293	6605	LSE
17:09:50	528.2	2	O	526.2	526.4	Buy		579,291	6604	LSE
17:09:49	528.2	3	O	526.2	526.4	Buy		579,289	6603	LSE
17:09:49	528.2	2	O	526.2	526.4	Buy		579,286	6602	LSE
17:09:49	528.2	4	O	526.2	526.4	Buy		579,284	6601	LSE

Intesa Sanpaolo

Computer Engineering and... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관