Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls Royce (RR.)

545.60

4.80

(0.89%)

마감 25 11월 1:30AM

무역 10151 - 10101 (17:11-17:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:11:20	528.2	4	O	525.6	526.0	Buy		621,905	10151	LSE
17:11:20	528.2	21	O	525.6	526.0	Buy		621,901	10150	LSE
17:11:20	528.2	2	O	525.6	526.0	Buy		621,880	10149	LSE
17:11:20	528.2	1	O	525.6	526.0	Buy		621,878	10148	LSE
17:11:20	528.2	1	O	525.6	526.0	Buy		621,877	10147	LSE
17:11:20	528.2	4	O	525.6	526.0	Buy		621,876	10146	LSE
17:11:20	528.2	1	O	525.6	526.0	Buy		621,872	10145	LSE
17:11:20	528.2	317	O	525.6	526.0	Buy		621,871	10144	LSE
17:11:20	528.2	2	O	525.6	526.0	Buy		621,554	10143	LSE
17:11:20	528.2	1	O	525.6	526.0	Buy		621,552	10142	LSE
17:11:20	528.2	4	O	525.6	526.0	Buy		621,551	10141	LSE
17:11:19	528.2	2	O	525.6	526.0	Buy		621,547	10140	LSE
17:11:19	528.2	36	O	525.6	526.0	Buy		621,545	10139	LSE
17:11:19	528.2	31	O	525.6	526.0	Buy		621,509	10138	LSE
17:11:19	528.2	1	O	525.6	526.0	Buy		621,478	10137	LSE
17:11:19	528.2	1	O	525.6	526.0	Buy		621,477	10136	LSE
17:11:19	528.2	10	O	525.6	526.0	Buy		621,476	10135	LSE
17:11:19	528.2	1	O	525.6	526.0	Buy		621,466	10134	LSE
17:11:19	528.2	1	O	525.6	526.0	Buy		621,465	10133	LSE
17:11:19	528.2	30	O	525.6	526.0	Buy		621,464	10132	LSE
17:11:19	528.2	2	O	525.6	526.0	Buy		621,434	10131	LSE
17:11:19	528.2	1	O	525.6	526.0	Buy		621,432	10130	LSE
17:11:19	528.2	1	O	525.6	526.0	Buy		621,431	10129	LSE
17:11:19	528.2	9	O	525.6	526.0	Buy		621,430	10128	LSE
17:11:19	528.2	1	O	525.6	526.0	Buy		621,421	10127	LSE
17:11:19	528.2	1	O	525.6	526.0	Buy		621,420	10126	LSE
17:11:19	528.2	3	O	525.6	526.0	Buy		621,419	10125	LSE
17:11:19	528.2	1	O	525.6	526.0	Buy		621,416	10124	LSE
17:11:19	528.2	5	O	525.6	526.0	Buy		621,415	10123	LSE
17:11:19	528.2	2	O	525.6	526.0	Buy		621,410	10122	LSE
17:11:19	528.2	1	O	525.6	526.0	Buy		621,408	10121	LSE
17:11:19	528.2	1	O	525.6	526.0	Buy		621,407	10120	LSE
17:11:19	528.2	1	O	525.6	526.0	Buy		621,406	10119	LSE
17:11:19	528.2	10	O	525.6	526.0	Buy		621,405	10118	LSE
17:11:19	528.2	1	O	525.6	526.0	Buy		621,395	10117	LSE
17:11:19	528.2	1	O	525.6	526.0	Buy		621,394	10116	LSE
17:11:19	528.2	4	O	525.6	526.0	Buy		621,393	10115	LSE
17:11:19	528.2	3	O	525.6	526.0	Buy		621,389	10114	LSE
17:11:19	528.2	6	O	525.6	526.0	Buy		621,386	10113	LSE
17:11:18	528.2	1	O	525.6	526.0	Buy		621,380	10112	LSE
17:11:18	528.2	1	O	525.6	526.0	Buy		621,379	10111	LSE
17:11:18	528.2	2	O	525.6	526.0	Buy		621,378	10110	LSE
17:11:18	528.2	1	O	525.6	526.0	Buy		621,376	10109	LSE
17:11:18	528.2	6	O	525.6	526.0	Buy		621,375	10108	LSE
17:11:18	528.2	10	O	525.6	526.0	Buy		621,369	10107	LSE
17:11:18	528.2	350	O	525.6	526.0	Buy		621,359	10106	LSE
17:11:18	528.2	1	O	525.6	526.0	Buy		621,009	10105	LSE
17:11:18	528.2	11	O	525.6	526.0	Buy		621,008	10104	LSE
17:11:18	528.2	2	O	525.6	526.0	Buy		620,997	10103	LSE
17:11:18	528.2	1	O	525.6	526.0	Buy		620,995	10102	LSE
17:11:18	528.2	3	O	525.6	526.0	Buy		620,994	10101	LSE

Prestige Consumer Health...

Credit Agricole CIB FCIA...

Paramount Global

Vontobel Financial Produ...

Vontobel Financial Produ...

Intercontinental Exchange

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관